IntraAlpha
Create free account Start free

RideNow Group, Inc. Class B Common Stock RDNW

i

Market datapartial · fetched 2026-10-22T16:40:54.520Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:31:29.613561446Z

FundamentalsAlpha Vantage · unavailable

Share price$5.05
1D-0.5%
$4.98$5.02$5.05$5.08$5.125:30 AM6:30 AM9:00 AM1:00 PMRDNW
Sold putSold call

RideNow Group, Inc. Class B Common Stock options

Live interpolated RDNW call and put midpoint premiums by absolute delta.RideNow Group, Inc. Class B Common Stock$0.44$1.47$2.51$3.54$4.58$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICERDNW PRICE$0.55$0.58$0.61$0.63$4.28
PutsExpensive3.00×
CallsExpensive1.73×
SkewBearish+124.45 pp
Implied move——
TiltBearish28.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ6.97185.7%48.9%
45Δ6.42164.3%38.6%
50Δ5.87142.8%28.2%
55Δ5.32121.4%17.9%
60Δ8.60278.0%14.5%
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
6.97
IV
185.7%
B/E move
48.9%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
6.42
IV
164.3%
B/E move
38.6%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
5.87
IV
142.8%
B/E move
28.2%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
5.32
IV
121.4%
B/E move
17.9%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.60
IV
278.0%
B/E move
14.5%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations