IntraAlpha
Create free account Start free

RideNow Group, Inc. Class B Common Stock RDNW

i

Market dataready · fetched 2026-11-12T03:47:19.882Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:00.325141673Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T03:47:19.327505+00:00

Share price$4.76
1D+4.7%
AH$4.51$4.63$4.75$4.86$4.985:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRDNW
Sold putSold callAH

RideNow Group, Inc. Class B Common Stock options

Live interpolated RDNW call and put midpoint premiums by absolute delta.RideNow Group, Inc. Class B Common Stock$0.44$1.21$1.98$2.74$3.51$2.85$3.70$4.54$5.38$6.2220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive RDNW spot · $4.75RDNW PRICE$0.53$0.71$0.90$1.09$1.28$1.47$1.66$1.84$2.03$2.22$1.81$2.10$2.40$2.69$2.99$3.29
Puts——
Calls——
Skew——
Implied moveBearish±$3.79
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ7.50415.7%68.7%5.01575.1%32.6%
40Δ7.03423.9%62.9%5.48552.7%29.0%
45Δ6.57432.2%57.1%5.95530.3%25.3%
50Δ6.10440.4%51.3%6.42507.9%21.6%
55Δ5.64448.6%45.5%6.89485.5%18.0%
60Δ5.17456.8%39.7%7.36463.1%14.3%
65Δ4.71465.0%33.8%
70Δ4.24473.3%28.0%
75Δ3.78481.5%22.2%
80Δ3.32489.7%16.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
7.50
IV
415.7%
B/E move
68.7%
Puts
Pseudo strike
5.01
IV
575.1%
B/E move
32.6%

40Δ

Calls
Pseudo strike
7.03
IV
423.9%
B/E move
62.9%
Puts
Pseudo strike
5.48
IV
552.7%
B/E move
29.0%

45Δ

Calls
Pseudo strike
6.57
IV
432.2%
B/E move
57.1%
Puts
Pseudo strike
5.95
IV
530.3%
B/E move
25.3%

50Δ

Calls
Pseudo strike
6.10
IV
440.4%
B/E move
51.3%
Puts
Pseudo strike
6.42
IV
507.9%
B/E move
21.6%

55Δ

Calls
Pseudo strike
5.64
IV
448.6%
B/E move
45.5%
Puts
Pseudo strike
6.89
IV
485.5%
B/E move
18.0%

60Δ

Calls
Pseudo strike
5.17
IV
456.8%
B/E move
39.7%
Puts
Pseudo strike
7.36
IV
463.1%
B/E move
14.3%

65Δ

Calls
Pseudo strike
4.71
IV
465.0%
B/E move
33.8%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
4.24
IV
473.3%
B/E move
28.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
3.78
IV
481.5%
B/E move
22.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
3.32
IV
489.7%
B/E move
16.4%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend149.98%
Daily EOD
RDNW137.4%144.7%152.0%2026-10-19: 140.40%2026-10-20: 147.13%2026-10-21: 151.01%2026-10-22: 148.72%2026-10-23: 138.40%2026-10-26: 145.09%2026-10-28: 141.25%2026-10-29: 148.74%2026-10-30: 149.98%Oct 19Oct 23Oct 30
9 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
140.40%
147.13%
151.01%
148.72%
138.40%
145.09%
141.25%
148.74%
149.98%