IntraAlpha
Create free account Start free

Lakeland Industries, Inc. Common Stock LAKE

i

Market datapartial · fetched 2026-10-23T00:02:12.253Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.689911897Z

FundamentalsAlpha Vantage · unavailable

Share price$9.23
1D+0.4%
AH$9.04$9.12$9.21$9.30$9.385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLAKE
Sold putSold callAH

Lakeland Industries, Inc. Common Stock options

Live interpolated LAKE call and put midpoint premiums by absolute delta.Lakeland Industries, Inc. Common Stock$0.24$1.49$2.75$4.01$5.27$5.14$7.22$9.31$11.40$13.4920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LAKE spot · $9.23LAKE PRICE$0.37$0.64$0.88$0.68$0.49$0.64$0.79$0.94$1.10$1.25$1.40$1.55$1.70$0.68$0.73$0.86$0.98$1.11$1.24$1.37$1.50$2.18$2.86$3.54$4.22$4.90
PutsExpensive1.47×
CallsExpensive1.24×
SkewBearish+20.23 pp
Implied moveBearish±$2.16
TiltBearish35.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.77136.5%53.2%6.68193.5%35.0%
25Δ15.76198.1%77.7%7.58150.2%25.7%
30Δ16.87243.9%92.2%7.99142.1%22.7%
35Δ12.70151.0%45.0%8.39134.0%19.8%
40Δ9.9371.0%12.9%8.79125.8%16.8%
45Δ9.6771.4%11.7%9.19117.7%13.8%
50Δ9.4171.8%10.5%9.60109.6%10.9%
55Δ9.1572.3%9.3%10.00101.5%7.9%
60Δ8.8972.7%8.2%10.77105.8%6.9%
65Δ8.6373.1%7.0%11.55110.1%5.9%
70Δ8.3673.6%5.8%12.32114.5%4.9%
75Δ8.1074.0%4.6%13.09118.8%3.9%
80Δ7.8474.4%3.4%13.87123.2%2.9%

20Δ

Calls
Pseudo strike
13.77
IV
136.5%
B/E move
53.2%
Puts
Pseudo strike
6.68
IV
193.5%
B/E move
35.0%

25Δ

Calls
Pseudo strike
15.76
IV
198.1%
B/E move
77.7%
Puts
Pseudo strike
7.58
IV
150.2%
B/E move
25.7%

30Δ

Calls
Pseudo strike
16.87
IV
243.9%
B/E move
92.2%
Puts
Pseudo strike
7.99
IV
142.1%
B/E move
22.7%

35Δ

Calls
Pseudo strike
12.70
IV
151.0%
B/E move
45.0%
Puts
Pseudo strike
8.39
IV
134.0%
B/E move
19.8%

40Δ

Calls
Pseudo strike
9.93
IV
71.0%
B/E move
12.9%
Puts
Pseudo strike
8.79
IV
125.8%
B/E move
16.8%

45Δ

Calls
Pseudo strike
9.67
IV
71.4%
B/E move
11.7%
Puts
Pseudo strike
9.19
IV
117.7%
B/E move
13.8%

50Δ

Calls
Pseudo strike
9.41
IV
71.8%
B/E move
10.5%
Puts
Pseudo strike
9.60
IV
109.6%
B/E move
10.9%

55Δ

Calls
Pseudo strike
9.15
IV
72.3%
B/E move
9.3%
Puts
Pseudo strike
10.00
IV
101.5%
B/E move
7.9%

60Δ

Calls
Pseudo strike
8.89
IV
72.7%
B/E move
8.2%
Puts
Pseudo strike
10.77
IV
105.8%
B/E move
6.9%

65Δ

Calls
Pseudo strike
8.63
IV
73.1%
B/E move
7.0%
Puts
Pseudo strike
11.55
IV
110.1%
B/E move
5.9%

70Δ

Calls
Pseudo strike
8.36
IV
73.6%
B/E move
5.8%
Puts
Pseudo strike
12.32
IV
114.5%
B/E move
4.9%

75Δ

Calls
Pseudo strike
8.10
IV
74.0%
B/E move
4.6%
Puts
Pseudo strike
13.09
IV
118.8%
B/E move
3.9%

80Δ

Calls
Pseudo strike
7.84
IV
74.4%
B/E move
3.4%
Puts
Pseudo strike
13.87
IV
123.2%
B/E move
2.9%

Options history

No recorded observations