IntraAlpha
Create free account Start free

Lifetime Brands, Inc. Common Stock LCUT

i

Market datapartial · fetched 2026-10-22T21:59:40.746Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:26:23.841553304Z

FundamentalsAlpha Vantage · unavailable

Share price$8.25
1D+2.4%
AH$8.04$8.10$8.16$8.22$8.285:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLCUT
Sold putSold callAH

Lifetime Brands, Inc. Common Stock options

Live interpolated LCUT call and put midpoint premiums by absolute delta.Lifetime Brands, Inc. Common Stock$0.24$1.10$1.96$2.82$3.68$5.49$6.88$8.26$9.65$11.0420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LCUT spot · $8.25LCUT PRICE$0.38$0.38$0.38$0.46$0.54$0.61$0.69$0.77$0.84$0.92$1.00$0.34$0.33$0.40$0.59$0.78$0.97$1.16$1.34$1.53$1.72$1.91$2.42$3.43
PutsExpensive1.41×
CallsExpensive1.46×
SkewBullish-1.23 pp
Implied moveBearish±$1.85
TiltBearish41.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.57181.3%81.1%5.74192.6%34.6%
25Δ11.61132.5%45.3%6.85117.0%21.0%
30Δ9.9898.9%25.6%7.6173.2%12.6%
35Δ9.6995.1%23.0%7.8975.2%11.5%
40Δ9.4091.3%20.5%8.1777.2%10.4%
45Δ9.1287.5%18.0%8.4479.2%9.4%
50Δ8.8383.8%15.4%8.7281.2%8.3%
55Δ8.5580.0%12.9%9.0083.2%7.2%
60Δ8.2676.2%10.4%9.2885.2%6.1%
65Δ7.9772.4%7.8%9.5587.2%5.1%
70Δ7.6968.6%5.3%9.8389.3%4.0%
75Δ10.4195.7%3.1%
80Δ11.48109.3%2.4%

20Δ

Calls
Pseudo strike
14.57
IV
181.3%
B/E move
81.1%
Puts
Pseudo strike
5.74
IV
192.6%
B/E move
34.6%

25Δ

Calls
Pseudo strike
11.61
IV
132.5%
B/E move
45.3%
Puts
Pseudo strike
6.85
IV
117.0%
B/E move
21.0%

30Δ

Calls
Pseudo strike
9.98
IV
98.9%
B/E move
25.6%
Puts
Pseudo strike
7.61
IV
73.2%
B/E move
12.6%

35Δ

Calls
Pseudo strike
9.69
IV
95.1%
B/E move
23.0%
Puts
Pseudo strike
7.89
IV
75.2%
B/E move
11.5%

40Δ

Calls
Pseudo strike
9.40
IV
91.3%
B/E move
20.5%
Puts
Pseudo strike
8.17
IV
77.2%
B/E move
10.4%

45Δ

Calls
Pseudo strike
9.12
IV
87.5%
B/E move
18.0%
Puts
Pseudo strike
8.44
IV
79.2%
B/E move
9.4%

50Δ

Calls
Pseudo strike
8.83
IV
83.8%
B/E move
15.4%
Puts
Pseudo strike
8.72
IV
81.2%
B/E move
8.3%

55Δ

Calls
Pseudo strike
8.55
IV
80.0%
B/E move
12.9%
Puts
Pseudo strike
9.00
IV
83.2%
B/E move
7.2%

60Δ

Calls
Pseudo strike
8.26
IV
76.2%
B/E move
10.4%
Puts
Pseudo strike
9.28
IV
85.2%
B/E move
6.1%

65Δ

Calls
Pseudo strike
7.97
IV
72.4%
B/E move
7.8%
Puts
Pseudo strike
9.55
IV
87.2%
B/E move
5.1%

70Δ

Calls
Pseudo strike
7.69
IV
68.6%
B/E move
5.3%
Puts
Pseudo strike
9.83
IV
89.3%
B/E move
4.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.41
IV
95.7%
B/E move
3.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.48
IV
109.3%
B/E move
2.4%

Options history

No recorded observations