IntraAlpha
Create free account Start free

Lifetime Brands, Inc. Common Stock LCUT

i

Market dataready · fetched 2026-11-12T00:48:11.461Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:00.07176488Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T00:48:11.074246+00:00

Share price$7.99
1D+2.4%
AH$7.64$7.74$7.85$7.95$8.055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLCUT
Sold putSold callAH

Lifetime Brands, Inc. Common Stock options

Live interpolated LCUT call and put midpoint premiums by absolute delta.Lifetime Brands, Inc. Common Stock$0.17$0.70$1.23$1.77$2.30$5.48$6.47$7.46$8.46$9.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive LCUT spot · $7.99LCUT PRICE$0.38$0.38$0.39$0.42$0.46$0.50$0.54$0.58$0.62$0.65$0.69$0.23$0.28$0.34$0.44$0.63$0.82$1.01$1.20$1.39$1.58$1.77$1.96$2.15
PutsCheap0.80×
Calls——
Skew——
Implied moveBearish±$1.55
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.49341.6%86.0%6.35156.4%23.4%
25Δ11.37248.2%47.0%6.78143.9%18.7%
30Δ9.91193.9%28.8%7.21131.4%13.9%
35Δ9.62180.5%25.7%7.59124.0%10.5%
40Δ9.32167.2%22.5%7.85126.3%9.6%
45Δ9.03153.8%19.3%8.12128.5%8.7%
50Δ8.74140.5%16.1%8.38130.8%7.7%
55Δ8.45127.1%12.9%8.64133.1%6.8%
60Δ8.15113.7%9.7%8.91135.4%5.9%
65Δ7.86100.4%6.6%9.17137.7%5.0%
70Δ7.5787.0%3.4%9.43140.0%4.0%
75Δ9.70142.3%3.1%
80Δ9.96144.6%2.2%

20Δ

Calls
Pseudo strike
14.49
IV
341.6%
B/E move
86.0%
Puts
Pseudo strike
6.35
IV
156.4%
B/E move
23.4%

25Δ

Calls
Pseudo strike
11.37
IV
248.2%
B/E move
47.0%
Puts
Pseudo strike
6.78
IV
143.9%
B/E move
18.7%

30Δ

Calls
Pseudo strike
9.91
IV
193.9%
B/E move
28.8%
Puts
Pseudo strike
7.21
IV
131.4%
B/E move
13.9%

35Δ

Calls
Pseudo strike
9.62
IV
180.5%
B/E move
25.7%
Puts
Pseudo strike
7.59
IV
124.0%
B/E move
10.5%

40Δ

Calls
Pseudo strike
9.32
IV
167.2%
B/E move
22.5%
Puts
Pseudo strike
7.85
IV
126.3%
B/E move
9.6%

45Δ

Calls
Pseudo strike
9.03
IV
153.8%
B/E move
19.3%
Puts
Pseudo strike
8.12
IV
128.5%
B/E move
8.7%

50Δ

Calls
Pseudo strike
8.74
IV
140.5%
B/E move
16.1%
Puts
Pseudo strike
8.38
IV
130.8%
B/E move
7.7%

55Δ

Calls
Pseudo strike
8.45
IV
127.1%
B/E move
12.9%
Puts
Pseudo strike
8.64
IV
133.1%
B/E move
6.8%

60Δ

Calls
Pseudo strike
8.15
IV
113.7%
B/E move
9.7%
Puts
Pseudo strike
8.91
IV
135.4%
B/E move
5.9%

65Δ

Calls
Pseudo strike
7.86
IV
100.4%
B/E move
6.6%
Puts
Pseudo strike
9.17
IV
137.7%
B/E move
5.0%

70Δ

Calls
Pseudo strike
7.57
IV
87.0%
B/E move
3.4%
Puts
Pseudo strike
9.43
IV
140.0%
B/E move
4.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.70
IV
142.3%
B/E move
3.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.96
IV
144.6%
B/E move
2.2%

Options history

IV · four-Friday blend72.60%
Daily EOD
LCUT67.4%70.3%73.1%2026-10-19: 72.73%2026-10-21: 72.57%2026-10-22: 67.77%2026-10-23: 69.79%2026-10-27: 71.29%2026-10-29: 72.60%Oct 19Oct 22Oct 29
6 observations2026-10-19 — 2026-10-29
Table
DateIV (%)
72.73%
72.57%
67.77%
69.79%
71.29%
72.60%