IntraAlpha
Create free account Start free

La-Z-Boy Incorporated LZB

i

Market datapartial · fetched 2026-10-22T23:01:13.929Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003075614Z

FundamentalsAlpha Vantage · unavailable

Share price$30.40
1D+4.9%
AH$28.87$29.28$29.70$30.11$30.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLZB
Sold putSold callAH

La-Z-Boy Incorporated options

Live interpolated LZB call and put midpoint premiums by absolute delta.La-Z-Boy Incorporated$0.12$3.37$6.62$9.87$13.12$22.23$25.72$29.21$32.69$36.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LZB spot · $30.40LZB PRICE$0.47$0.69$0.90$1.12$1.33$1.55$1.76$1.98$1.00$1.18$1.35$1.53$1.70$2.11$2.83$3.55$4.26$4.98$5.86$9.02$12.18
PutsExpensive2.41×
CallsExpensive1.53×
SkewBearish+27.91 pp
Implied moveBearish±$4.59
TiltBearish68.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.7850.2%16.0%24.17102.5%23.8%
25Δ34.1450.7%14.6%25.4593.2%20.2%
30Δ33.5051.1%13.2%26.7384.0%16.5%
35Δ32.8651.6%11.8%28.0074.7%12.9%
40Δ32.2152.1%10.4%29.2865.4%9.3%
45Δ31.5752.5%9.0%30.4161.6%6.9%
50Δ30.9353.0%7.6%31.3465.0%6.2%
55Δ30.2953.4%6.2%32.2768.4%5.5%
60Δ33.2071.7%4.8%
65Δ34.1375.1%4.1%
70Δ35.2379.1%3.4%
75Δ38.5591.7%2.9%
80Δ41.88104.4%2.3%

20Δ

Calls
Pseudo strike
34.78
IV
50.2%
B/E move
16.0%
Puts
Pseudo strike
24.17
IV
102.5%
B/E move
23.8%

25Δ

Calls
Pseudo strike
34.14
IV
50.7%
B/E move
14.6%
Puts
Pseudo strike
25.45
IV
93.2%
B/E move
20.2%

30Δ

Calls
Pseudo strike
33.50
IV
51.1%
B/E move
13.2%
Puts
Pseudo strike
26.73
IV
84.0%
B/E move
16.5%

35Δ

Calls
Pseudo strike
32.86
IV
51.6%
B/E move
11.8%
Puts
Pseudo strike
28.00
IV
74.7%
B/E move
12.9%

40Δ

Calls
Pseudo strike
32.21
IV
52.1%
B/E move
10.4%
Puts
Pseudo strike
29.28
IV
65.4%
B/E move
9.3%

45Δ

Calls
Pseudo strike
31.57
IV
52.5%
B/E move
9.0%
Puts
Pseudo strike
30.41
IV
61.6%
B/E move
6.9%

50Δ

Calls
Pseudo strike
30.93
IV
53.0%
B/E move
7.6%
Puts
Pseudo strike
31.34
IV
65.0%
B/E move
6.2%

55Δ

Calls
Pseudo strike
30.29
IV
53.4%
B/E move
6.2%
Puts
Pseudo strike
32.27
IV
68.4%
B/E move
5.5%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
33.20
IV
71.7%
B/E move
4.8%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.13
IV
75.1%
B/E move
4.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
35.23
IV
79.1%
B/E move
3.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.55
IV
91.7%
B/E move
2.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
41.88
IV
104.4%
B/E move
2.3%

Options history

No recorded observations