IntraAlpha
Create free account Start free

MillerKnoll, Inc. Common Stock MLKN

i

Market dataready · fetched 2026-11-12T02:41:55.459Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:26:57.144641504Z

FundamentalsSEC EDGAR · ready · as of 2026-08-29 · fetched 2026-11-12T02:41:55.103823+00:00

Share price$21.84
1D-0.3%
AH$21.32$21.50$21.69$21.88$22.065:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMLKN
Sold putSold callAH

MillerKnoll, Inc. Common Stock options

Live interpolated MLKN call and put midpoint premiums by absolute delta.MillerKnoll, Inc. Common Stock$0.23$1.00$1.78$2.56$3.33$19.65$21.14$22.62$24.11$25.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive MLKN spot · $21.84MLKN PRICE$0.88$0.41$0.47$0.52$0.57$0.80$1.04$1.28$1.52$1.76$1.99$2.23$3.11$0.31$0.51$0.71$0.90$1.10$1.30$1.49
Puts——
CallsExpensive1.74×
Skew——
Implied moveBearish±$2.54
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.73281.1%63.0%20.1566.8%9.2%
25Δ24.5091.4%14.1%20.4971.0%8.5%
30Δ23.8481.7%11.3%20.8375.3%7.9%
35Δ23.1871.9%8.5%21.1779.5%7.2%
40Δ22.5262.1%5.8%21.5183.7%6.6%
45Δ22.1765.1%5.2%21.8587.9%5.9%
50Δ21.8268.5%4.7%22.1992.1%5.2%
55Δ21.4872.0%4.2%
60Δ21.1375.5%3.7%
65Δ20.7978.9%3.2%
70Δ20.4482.4%2.7%
75Δ20.1085.9%2.2%
80Δ19.16104.5%2.0%

20Δ

Calls
Pseudo strike
34.73
IV
281.1%
B/E move
63.0%
Puts
Pseudo strike
20.15
IV
66.8%
B/E move
9.2%

25Δ

Calls
Pseudo strike
24.50
IV
91.4%
B/E move
14.1%
Puts
Pseudo strike
20.49
IV
71.0%
B/E move
8.5%

30Δ

Calls
Pseudo strike
23.84
IV
81.7%
B/E move
11.3%
Puts
Pseudo strike
20.83
IV
75.3%
B/E move
7.9%

35Δ

Calls
Pseudo strike
23.18
IV
71.9%
B/E move
8.5%
Puts
Pseudo strike
21.17
IV
79.5%
B/E move
7.2%

40Δ

Calls
Pseudo strike
22.52
IV
62.1%
B/E move
5.8%
Puts
Pseudo strike
21.51
IV
83.7%
B/E move
6.6%

45Δ

Calls
Pseudo strike
22.17
IV
65.1%
B/E move
5.2%
Puts
Pseudo strike
21.85
IV
87.9%
B/E move
5.9%

50Δ

Calls
Pseudo strike
21.82
IV
68.5%
B/E move
4.7%
Puts
Pseudo strike
22.19
IV
92.1%
B/E move
5.2%

55Δ

Calls
Pseudo strike
21.48
IV
72.0%
B/E move
4.2%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
21.13
IV
75.5%
B/E move
3.7%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
20.79
IV
78.9%
B/E move
3.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
20.44
IV
82.4%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
20.10
IV
85.9%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
19.16
IV
104.5%
B/E move
2.0%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend57.70%
Daily EOD
MLKN44.3%52.1%59.9%2026-10-19: 50.08%2026-10-20: 45.42%2026-10-22: 51.26%2026-10-23: 53.22%2026-10-26: 58.83%2026-10-28: 50.47%2026-10-29: 57.70%Oct 19Oct 23Oct 29
7 observations2026-10-19 — 2026-10-29
Table
DateIV (%)
50.08%
45.42%
51.26%
53.22%
58.83%
50.47%
57.70%