IntraAlpha
Create free account Start free

MillerKnoll, Inc. Common Stock MLKN

i

Market datapartial · fetched 2026-10-22T22:08:20.147Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:35:00.296752273Z

FundamentalsAlpha Vantage · unavailable

Share price$21.68
1D+7.2%
AH$20.11$20.53$20.96$21.38$21.815:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMLKN
Sold putSold callAH

MillerKnoll, Inc. Common Stock options

Live interpolated MLKN call and put midpoint premiums by absolute delta.MillerKnoll, Inc. Common Stock$0.38$1.28$2.17$3.06$3.95$16.79$19.32$21.86$24.39$26.9320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MLKN spot · $21.68MLKN PRICE$0.88$1.00$0.88$0.77$0.65$0.88$1.11$1.34$1.57$1.81$2.04$0.67$0.48$0.76$1.03$1.31$1.58$1.86$2.17$2.55$2.93$3.31$3.70
PutsExpensive1.51×
CallsExpensive1.57×
SkewBullish-5.82 pp
Implied moveBearish±$2.97
TiltBearish26.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.82156.8%64.7%17.39109.8%22.9%
25Δ29.92130.7%42.6%20.0547.9%9.7%
30Δ27.47100.6%30.8%20.4851.2%9.0%
35Δ25.0270.5%19.0%20.9154.4%8.3%
40Δ22.5740.4%7.1%21.3457.7%7.6%
45Δ22.1541.1%6.2%21.7761.0%6.9%
50Δ21.7842.7%5.6%22.2064.3%6.2%
55Δ21.4244.3%5.0%22.6766.3%5.4%
60Δ21.0645.9%4.4%23.2365.5%4.6%
65Δ20.6947.5%3.8%23.8064.7%3.8%
70Δ20.3349.1%3.2%24.3663.9%2.9%
75Δ24.9263.1%2.1%
80Δ

20Δ

Calls
Pseudo strike
34.82
IV
156.8%
B/E move
64.7%
Puts
Pseudo strike
17.39
IV
109.8%
B/E move
22.9%

25Δ

Calls
Pseudo strike
29.92
IV
130.7%
B/E move
42.6%
Puts
Pseudo strike
20.05
IV
47.9%
B/E move
9.7%

30Δ

Calls
Pseudo strike
27.47
IV
100.6%
B/E move
30.8%
Puts
Pseudo strike
20.48
IV
51.2%
B/E move
9.0%

35Δ

Calls
Pseudo strike
25.02
IV
70.5%
B/E move
19.0%
Puts
Pseudo strike
20.91
IV
54.4%
B/E move
8.3%

40Δ

Calls
Pseudo strike
22.57
IV
40.4%
B/E move
7.1%
Puts
Pseudo strike
21.34
IV
57.7%
B/E move
7.6%

45Δ

Calls
Pseudo strike
22.15
IV
41.1%
B/E move
6.2%
Puts
Pseudo strike
21.77
IV
61.0%
B/E move
6.9%

50Δ

Calls
Pseudo strike
21.78
IV
42.7%
B/E move
5.6%
Puts
Pseudo strike
22.20
IV
64.3%
B/E move
6.2%

55Δ

Calls
Pseudo strike
21.42
IV
44.3%
B/E move
5.0%
Puts
Pseudo strike
22.67
IV
66.3%
B/E move
5.4%

60Δ

Calls
Pseudo strike
21.06
IV
45.9%
B/E move
4.4%
Puts
Pseudo strike
23.23
IV
65.5%
B/E move
4.6%

65Δ

Calls
Pseudo strike
20.69
IV
47.5%
B/E move
3.8%
Puts
Pseudo strike
23.80
IV
64.7%
B/E move
3.8%

70Δ

Calls
Pseudo strike
20.33
IV
49.1%
B/E move
3.2%
Puts
Pseudo strike
24.36
IV
63.9%
B/E move
2.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.92
IV
63.1%
B/E move
2.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations