IntraAlpha
Create free account Start free

Whirlpool Corporation WHR

CONSUMER CYCLICAL · FURNISHINGS, FIXTURES & APPLIANCES
i

Market dataready · fetched 2026-10-15T20:03:18.793Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:02.610841224Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T19:59:32.422562+00:00

Share price$28.04
1D+1.0%
AH$27.65$27.99$28.32$28.66$28.995:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWHR
Sold putSold callAH

Whirlpool Corporation options

Live interpolated WHR call and put midpoint premiums by absolute delta.Whirlpool Corporation$0.05$1.08$2.11$3.14$4.17$26.10$27.05$28.01$28.97$29.9220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $28.04OPTION PRICELive WHR spot · $28.04WHR PRICE$0.18$0.24$0.30$0.35$0.41$0.47$0.52$0.58$0.63$0.69$0.75$2.28$3.87$0.18$0.16$0.36$0.67$0.99$1.31$1.62$1.94$2.26$2.57$2.89$3.21$3.52
PutsExpensive1.62×
CallsExpensive1.09×
SkewBearish+4.01 pp
Implied moveBearish±$2.15
TiltBearish31.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.5388.1%6.0%25.59166.9%9.4%
25Δ29.3386.6%5.4%27.0188.6%4.2%
30Δ29.1285.2%4.9%27.7466.6%2.4%
35Δ28.9283.7%4.4%28.1074.0%2.2%
40Δ28.7282.2%3.9%28.4781.4%2.0%
45Δ28.5280.7%3.4%28.8388.7%1.8%
50Δ28.3279.2%2.8%29.1996.1%1.7%
55Δ28.1177.7%2.3%29.56103.5%1.5%
60Δ27.9176.2%1.8%29.92110.9%1.3%
65Δ27.7174.7%1.3%30.29118.3%1.2%
70Δ27.5173.3%0.8%30.65125.7%1.0%
75Δ26.04174.7%1.0%31.01133.1%0.8%
80Δ24.52280.0%1.3%31.38140.5%0.7%

20Δ

Calls
Pseudo strike
29.53
IV
88.1%
B/E move
6.0%
Puts
Pseudo strike
25.59
IV
166.9%
B/E move
9.4%

25Δ

Calls
Pseudo strike
29.33
IV
86.6%
B/E move
5.4%
Puts
Pseudo strike
27.01
IV
88.6%
B/E move
4.2%

30Δ

Calls
Pseudo strike
29.12
IV
85.2%
B/E move
4.9%
Puts
Pseudo strike
27.74
IV
66.6%
B/E move
2.4%

35Δ

Calls
Pseudo strike
28.92
IV
83.7%
B/E move
4.4%
Puts
Pseudo strike
28.10
IV
74.0%
B/E move
2.2%

40Δ

Calls
Pseudo strike
28.72
IV
82.2%
B/E move
3.9%
Puts
Pseudo strike
28.47
IV
81.4%
B/E move
2.0%

45Δ

Calls
Pseudo strike
28.52
IV
80.7%
B/E move
3.4%
Puts
Pseudo strike
28.83
IV
88.7%
B/E move
1.8%

50Δ

Calls
Pseudo strike
28.32
IV
79.2%
B/E move
2.8%
Puts
Pseudo strike
29.19
IV
96.1%
B/E move
1.7%

55Δ

Calls
Pseudo strike
28.11
IV
77.7%
B/E move
2.3%
Puts
Pseudo strike
29.56
IV
103.5%
B/E move
1.5%

60Δ

Calls
Pseudo strike
27.91
IV
76.2%
B/E move
1.8%
Puts
Pseudo strike
29.92
IV
110.9%
B/E move
1.3%

65Δ

Calls
Pseudo strike
27.71
IV
74.7%
B/E move
1.3%
Puts
Pseudo strike
30.29
IV
118.3%
B/E move
1.2%

70Δ

Calls
Pseudo strike
27.51
IV
73.3%
B/E move
0.8%
Puts
Pseudo strike
30.65
IV
125.7%
B/E move
1.0%

75Δ

Calls
Pseudo strike
26.04
IV
174.7%
B/E move
1.0%
Puts
Pseudo strike
31.01
IV
133.1%
B/E move
0.8%

80Δ

Calls
Pseudo strike
24.52
IV
280.0%
B/E move
1.3%
Puts
Pseudo strike
31.38
IV
140.5%
B/E move
0.7%