IntraAlpha
Create free account Start free

Whirlpool Corp. WHR

i

Market dataready · fetched 2026-11-06T13:56:18.796Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T12:00:49.676375799Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-06T13:56:18.061803+00:00

Share price$31.30
1D
Price history unavailable.

Whirlpool Corp. options

Live interpolated WHR call and put midpoint premiums by absolute delta.Whirlpool Corp.$0.36$1.44$2.52$3.61$4.69$22.30$26.69$31.08$35.48$39.8720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WHR spot · $31.30WHR PRICE$0.47$0.62$0.82$1.02$1.22$1.46$1.78$2.09$2.40$2.75$3.30$3.84$4.38$0.55$0.72$0.89$1.07$1.32$1.56$1.81$2.06$2.35$2.78$3.20$3.62$4.05
PutsCheap0.68×
CallsCheap0.70×
SkewBullish-10.79 pp
Implied moveBalanced±$3.59
TiltBalanced0.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ35.8673.1%16.1%27.9873.0%12.3%
25Δ34.8472.0%13.3%28.6771.4%10.7%
30Δ34.2072.9%11.9%29.3669.9%9.0%
35Δ33.5573.8%10.5%30.0468.3%7.4%
40Δ32.9174.6%9.0%30.5567.6%6.6%
45Δ32.2875.5%7.8%31.0766.8%5.7%
50Δ31.6876.6%6.9%31.5966.0%4.9%
55Δ31.0877.7%6.0%32.1165.2%4.0%
60Δ30.4878.7%5.1%32.6464.5%3.2%
65Δ29.8679.9%4.2%33.2364.0%2.7%
70Δ29.1081.7%3.5%33.8263.4%2.2%
75Δ28.3583.5%2.8%34.4162.9%1.6%
80Δ27.6085.3%2.2%35.0062.3%1.1%

20Δ

Calls
Pseudo strike
35.86
IV
73.1%
B/E move
16.1%
Puts
Pseudo strike
27.98
IV
73.0%
B/E move
12.3%

25Δ

Calls
Pseudo strike
34.84
IV
72.0%
B/E move
13.3%
Puts
Pseudo strike
28.67
IV
71.4%
B/E move
10.7%

30Δ

Calls
Pseudo strike
34.20
IV
72.9%
B/E move
11.9%
Puts
Pseudo strike
29.36
IV
69.9%
B/E move
9.0%

35Δ

Calls
Pseudo strike
33.55
IV
73.8%
B/E move
10.5%
Puts
Pseudo strike
30.04
IV
68.3%
B/E move
7.4%

40Δ

Calls
Pseudo strike
32.91
IV
74.6%
B/E move
9.0%
Puts
Pseudo strike
30.55
IV
67.6%
B/E move
6.6%

45Δ

Calls
Pseudo strike
32.28
IV
75.5%
B/E move
7.8%
Puts
Pseudo strike
31.07
IV
66.8%
B/E move
5.7%

50Δ

Calls
Pseudo strike
31.68
IV
76.6%
B/E move
6.9%
Puts
Pseudo strike
31.59
IV
66.0%
B/E move
4.9%

55Δ

Calls
Pseudo strike
31.08
IV
77.7%
B/E move
6.0%
Puts
Pseudo strike
32.11
IV
65.2%
B/E move
4.0%

60Δ

Calls
Pseudo strike
30.48
IV
78.7%
B/E move
5.1%
Puts
Pseudo strike
32.64
IV
64.5%
B/E move
3.2%

65Δ

Calls
Pseudo strike
29.86
IV
79.9%
B/E move
4.2%
Puts
Pseudo strike
33.23
IV
64.0%
B/E move
2.7%

70Δ

Calls
Pseudo strike
29.10
IV
81.7%
B/E move
3.5%
Puts
Pseudo strike
33.82
IV
63.4%
B/E move
2.2%

75Δ

Calls
Pseudo strike
28.35
IV
83.5%
B/E move
2.8%
Puts
Pseudo strike
34.41
IV
62.9%
B/E move
1.6%

80Δ

Calls
Pseudo strike
27.60
IV
85.3%
B/E move
2.2%
Puts
Pseudo strike
35.00
IV
62.3%
B/E move
1.1%

Options history

IV · four-Friday blend66.11%
Daily close
WHR49.6%61.2%72.7%2026-08-10: 58.83%2026-08-11: 58.21%2026-08-12: 56.61%2026-08-13: 55.47%2026-08-14: 54.21%2026-08-17: 57.70%2026-08-18: 57.28%2026-08-21: 53.13%2026-08-24: 53.46%2026-08-25: 52.99%2026-08-26: 53.73%2026-08-27: 52.79%2026-08-28: 51.82%2026-08-31: 51.33%2026-09-01: 52.91%2026-09-02: 52.55%2026-09-03: 51.18%2026-09-04: 52.05%2026-09-08: 55.60%2026-09-09: 56.46%2026-09-10: 57.63%2026-09-11: 56.77%2026-09-14: 63.06%2026-09-15: 62.68%2026-09-16: 62.43%2026-09-18: 60.74%2026-09-21: 61.00%2026-09-22: 59.57%2026-09-23: 59.79%2026-09-24: 59.62%2026-09-25: 59.95%2026-09-28: 62.85%2026-09-29: 63.40%2026-09-30: 65.10%2026-10-01: 65.13%2026-10-02: 64.72%2026-10-05: 62.36%2026-10-06: 63.37%2026-10-07: 63.09%2026-10-08: 63.14%2026-10-09: 60.97%2026-10-14: 66.87%2026-10-16: 65.16%2026-10-19: 67.32%2026-10-20: 67.33%2026-10-21: 67.59%2026-10-22: 68.00%2026-10-23: 67.42%2026-10-26: 71.12%2026-10-27: 63.60%2026-10-28: 62.34%2026-10-29: 64.17%2026-10-30: 66.11%Aug 10Sep 21Oct 30
53 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
58.83%
58.21%
56.61%
55.47%
54.21%
57.70%
57.28%
53.13%
53.46%
52.99%
53.73%
52.79%
51.82%
51.33%
52.91%
52.55%
51.18%
52.05%
55.60%
56.46%
57.63%
56.77%
63.06%
62.68%
62.43%
60.74%
61.00%
59.57%
59.79%
59.62%
59.95%
62.85%
63.40%
65.10%
65.13%
64.72%
62.36%
63.37%
63.09%
63.14%
60.97%
66.87%
65.16%
67.32%
67.33%
67.59%
68.00%
67.42%
71.12%
63.60%
62.34%
64.17%
66.11%