IntraAlpha
Create free account Start free

Aterian, Inc. Common Stock ATER

i

Market datapartial · fetched 2026-10-23T05:57:07.790Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.888746097Z

FundamentalsAlpha Vantage · unavailable

Share price$0.63
1D+2.8%
AH$0.57$0.59$0.62$0.64$0.665:30 AM6:30 AM9:00 AM1:00 PM2:00 PMATER
Sold putSold callAH

Aterian, Inc. Common Stock options

Live interpolated ATER call and put midpoint premiums by absolute delta.Aterian, Inc. Common Stock$0.00$1.54$3.08$4.62$6.17$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEATER PRICE$0.09$0.14$0.19$0.23$0.28$0.32$0.37$0.38$0.35$0.30$0.25$0.20$1.05$1.71$2.60$3.49$4.38$5.72
PutsExpensive4.43×
CallsExpensive3.23×
SkewBearish+226.68 pp
Implied move——
TiltBearish71.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.46406.7%467.8%1.18800.0%79.0%
25Δ4.13471.3%581.0%1.82800.0%82.6%
30Δ4.79535.9%694.2%2.73800.0%78.4%
35Δ5.45600.4%807.4%3.65800.0%74.2%
40Δ6.11665.0%920.6%4.57800.0%70.1%
45Δ6.78729.6%1033.8%5.92800.0%68.1%
50Δ7.44794.2%1146.9%
55Δ5.92800.0%904.2%
60Δ4.40720.5%658.2%
65Δ3.13553.0%447.6%
70Δ1.86385.4%237.0%
75Δ0.59217.9%26.5%
80Δ

20Δ

Calls
Pseudo strike
3.46
IV
406.7%
B/E move
467.8%
Puts
Pseudo strike
1.18
IV
800.0%
B/E move
79.0%

25Δ

Calls
Pseudo strike
4.13
IV
471.3%
B/E move
581.0%
Puts
Pseudo strike
1.82
IV
800.0%
B/E move
82.6%

30Δ

Calls
Pseudo strike
4.79
IV
535.9%
B/E move
694.2%
Puts
Pseudo strike
2.73
IV
800.0%
B/E move
78.4%

35Δ

Calls
Pseudo strike
5.45
IV
600.4%
B/E move
807.4%
Puts
Pseudo strike
3.65
IV
800.0%
B/E move
74.2%

40Δ

Calls
Pseudo strike
6.11
IV
665.0%
B/E move
920.6%
Puts
Pseudo strike
4.57
IV
800.0%
B/E move
70.1%

45Δ

Calls
Pseudo strike
6.78
IV
729.6%
B/E move
1033.8%
Puts
Pseudo strike
5.92
IV
800.0%
B/E move
68.1%

50Δ

Calls
Pseudo strike
7.44
IV
794.2%
B/E move
1146.9%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
5.92
IV
800.0%
B/E move
904.2%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
4.40
IV
720.5%
B/E move
658.2%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
3.13
IV
553.0%
B/E move
447.6%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
1.86
IV
385.4%
B/E move
237.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
0.59
IV
217.9%
B/E move
26.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations