IntraAlpha
Create free account Start free

Hamilton Beach Brands Holding Company Class A Common Stock HBB

i

Market dataready · fetched 2026-11-13T01:27:33.983Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T00:00:00.003495822Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-13T01:27:33.623673+00:00

Share price$30.50
1D-0.2%
AH$30.31$30.44$30.58$30.71$30.845:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHBB
Sold putSold callAH

Hamilton Beach Brands Holding Company Class A Common Stock options

Live interpolated HBB call and put midpoint premiums by absolute delta.Hamilton Beach Brands Holding Company Class A Common Stock$1.73$4.72$7.71$10.71$13.70$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEHBB PRICE$2.05$2.05$2.06$2.56$3.07$3.57$4.07$2.05$2.26$3.22$4.18$5.14$6.10$7.07$8.03$8.99$9.95$10.91$11.88$12.84
PutsExpensive2.09×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.89323.9%31.7%
25Δ25.33263.9%24.4%
30Δ43.27305.6%48.6%26.83257.9%22.6%
35Δ38.04241.4%31.4%28.34251.9%20.8%
40Δ29.85245.9%19.0%
45Δ31.36239.9%17.2%
50Δ32.87233.9%15.4%
55Δ34.38227.9%13.6%
60Δ29.7288.8%4.2%35.89221.9%11.8%
65Δ29.0588.1%3.6%37.39215.8%10.0%
70Δ28.3887.4%3.1%38.90209.8%8.2%
75Δ27.7186.7%2.5%40.41203.8%6.4%
80Δ27.0486.1%2.0%41.92197.8%4.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.89
IV
323.9%
B/E move
31.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.33
IV
263.9%
B/E move
24.4%

30Δ

Calls
Pseudo strike
43.27
IV
305.6%
B/E move
48.6%
Puts
Pseudo strike
26.83
IV
257.9%
B/E move
22.6%

35Δ

Calls
Pseudo strike
38.04
IV
241.4%
B/E move
31.4%
Puts
Pseudo strike
28.34
IV
251.9%
B/E move
20.8%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.85
IV
245.9%
B/E move
19.0%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.36
IV
239.9%
B/E move
17.2%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.87
IV
233.9%
B/E move
15.4%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.38
IV
227.9%
B/E move
13.6%

60Δ

Calls
Pseudo strike
29.72
IV
88.8%
B/E move
4.2%
Puts
Pseudo strike
35.89
IV
221.9%
B/E move
11.8%

65Δ

Calls
Pseudo strike
29.05
IV
88.1%
B/E move
3.6%
Puts
Pseudo strike
37.39
IV
215.8%
B/E move
10.0%

70Δ

Calls
Pseudo strike
28.38
IV
87.4%
B/E move
3.1%
Puts
Pseudo strike
38.90
IV
209.8%
B/E move
8.2%

75Δ

Calls
Pseudo strike
27.71
IV
86.7%
B/E move
2.5%
Puts
Pseudo strike
40.41
IV
203.8%
B/E move
6.4%

80Δ

Calls
Pseudo strike
27.04
IV
86.1%
B/E move
2.0%
Puts
Pseudo strike
41.92
IV
197.8%
B/E move
4.6%

Options history

IV · four-Friday blend64.80%
Daily close
HBB50.9%75.3%99.7%2026-08-21: 56.47%2026-08-25: 58.24%2026-08-26: 60.36%2026-08-27: 57.86%2026-08-31: 63.00%2026-09-02: 70.79%2026-09-04: 73.40%2026-09-08: 58.36%2026-09-09: 82.24%2026-09-14: 96.34%2026-09-18: 57.51%2026-09-21: 62.17%2026-09-25: 60.91%2026-09-28: 62.55%2026-09-29: 57.03%2026-09-30: 60.74%2026-10-02: 59.87%2026-10-07: 62.25%2026-10-08: 61.17%2026-10-09: 60.72%2026-10-12: 74.73%2026-10-13: 84.79%2026-10-14: 88.10%2026-10-16: 58.17%2026-10-19: 57.09%2026-10-20: 57.85%2026-10-21: 58.66%2026-10-22: 58.32%2026-10-23: 54.28%2026-10-26: 63.78%2026-10-27: 61.83%2026-10-28: 64.55%2026-10-29: 66.89%2026-10-30: 64.80%Aug 21Oct 2Oct 30
34 observations2026-08-21 — 2026-10-30
Table
DateIV (%)
56.47%
58.24%
60.36%
57.86%
63.00%
70.79%
73.40%
58.36%
82.24%
96.34%
57.51%
62.17%
60.91%
62.55%
57.03%
60.74%
59.87%
62.25%
61.17%
60.72%
74.73%
84.79%
88.10%
58.17%
57.09%
57.85%
58.66%
58.32%
54.28%
63.78%
61.83%
64.55%
66.89%
64.80%