IntraAlpha
Create free account Start free

HNI Corporation HNI

i

Market dataready · fetched 2026-11-13T19:11:03.567Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T19:09:34.740023076Z

FundamentalsSEC EDGAR · ready · as of 2026-10-03 · fetched 2026-11-13T19:11:01.492225+00:00

Share price$48.33
1D+0.8%
$47.83$48.00$48.18$48.36$48.545:30 AM6:30 AM9:00 AM1:00 PMHNI
Sold putSold call

HNI Corporation options

Live interpolated HNI call and put midpoint premiums by absolute delta.HNI Corporation$1.15$2.65$4.15$5.64$7.14$41.41$45.39$49.37$53.35$57.3320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive HNI spot · $48.33HNI PRICE$1.31$1.49$1.78$1.91$2.00$2.11$2.37$2.63$2.89$3.15$3.41$3.66$3.92$1.41$1.46$1.57$1.89$2.20$2.52$2.83$3.15$3.84$4.80$5.76$6.71
Puts——
CallsExpensive1.12×
Skew——
Implied moveBearish±$5.20
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ63.8089.3%34.7%40.7077.1%18.7%
25Δ58.5675.1%24.3%43.1362.3%13.8%
30Δ55.7569.6%19.0%45.2150.5%9.7%
35Δ53.5861.7%14.8%46.0948.7%8.5%
40Δ51.6552.9%11.0%46.9846.9%7.4%
45Δ49.9045.1%7.6%47.8745.1%6.2%
50Δ49.2242.9%6.7%48.7543.2%5.0%
55Δ48.5440.7%5.9%49.6441.4%3.8%
60Δ47.8638.5%5.0%50.7141.7%3.0%
65Δ47.1836.2%4.1%51.8943.4%2.6%
70Δ46.5034.0%3.3%53.0845.0%2.1%
75Δ45.8231.8%2.4%54.2746.7%1.6%
80Δ45.1429.6%1.5%

20Δ

Calls
Pseudo strike
63.80
IV
89.3%
B/E move
34.7%
Puts
Pseudo strike
40.70
IV
77.1%
B/E move
18.7%

25Δ

Calls
Pseudo strike
58.56
IV
75.1%
B/E move
24.3%
Puts
Pseudo strike
43.13
IV
62.3%
B/E move
13.8%

30Δ

Calls
Pseudo strike
55.75
IV
69.6%
B/E move
19.0%
Puts
Pseudo strike
45.21
IV
50.5%
B/E move
9.7%

35Δ

Calls
Pseudo strike
53.58
IV
61.7%
B/E move
14.8%
Puts
Pseudo strike
46.09
IV
48.7%
B/E move
8.5%

40Δ

Calls
Pseudo strike
51.65
IV
52.9%
B/E move
11.0%
Puts
Pseudo strike
46.98
IV
46.9%
B/E move
7.4%

45Δ

Calls
Pseudo strike
49.90
IV
45.1%
B/E move
7.6%
Puts
Pseudo strike
47.87
IV
45.1%
B/E move
6.2%

50Δ

Calls
Pseudo strike
49.22
IV
42.9%
B/E move
6.7%
Puts
Pseudo strike
48.75
IV
43.2%
B/E move
5.0%

55Δ

Calls
Pseudo strike
48.54
IV
40.7%
B/E move
5.9%
Puts
Pseudo strike
49.64
IV
41.4%
B/E move
3.8%

60Δ

Calls
Pseudo strike
47.86
IV
38.5%
B/E move
5.0%
Puts
Pseudo strike
50.71
IV
41.7%
B/E move
3.0%

65Δ

Calls
Pseudo strike
47.18
IV
36.2%
B/E move
4.1%
Puts
Pseudo strike
51.89
IV
43.4%
B/E move
2.6%

70Δ

Calls
Pseudo strike
46.50
IV
34.0%
B/E move
3.3%
Puts
Pseudo strike
53.08
IV
45.0%
B/E move
2.1%

75Δ

Calls
Pseudo strike
45.82
IV
31.8%
B/E move
2.4%
Puts
Pseudo strike
54.27
IV
46.7%
B/E move
1.6%

80Δ

Calls
Pseudo strike
45.14
IV
29.6%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend43.60%
Daily close
HNI33.8%56.3%78.7%2026-08-17: 59.61%2026-08-19: 75.63%2026-08-24: 39.37%2026-08-25: 39.16%2026-08-26: 39.66%2026-08-27: 40.61%2026-08-28: 38.97%2026-08-31: 40.73%2026-09-01: 43.30%2026-09-02: 41.76%2026-09-03: 41.94%2026-09-09: 48.65%2026-09-10: 50.31%2026-09-14: 52.91%2026-09-18: 38.55%2026-09-21: 38.11%2026-09-22: 36.88%2026-09-23: 36.99%2026-09-24: 38.26%2026-09-25: 39.15%2026-10-01: 38.31%2026-10-16: 38.39%2026-10-19: 39.28%2026-10-20: 41.62%2026-10-21: 39.99%2026-10-22: 40.87%2026-10-23: 40.37%2026-10-26: 41.74%2026-10-27: 42.62%2026-10-28: 42.64%2026-10-29: 41.05%2026-10-30: 43.60%Aug 17Sep 21Oct 30
32 observations2026-08-17 — 2026-10-30
Table
DateIV (%)
59.61%
75.63%
39.37%
39.16%
39.66%
40.61%
38.97%
40.73%
43.30%
41.76%
41.94%
48.65%
50.31%
52.91%
38.55%
38.11%
36.88%
36.99%
38.26%
39.15%
38.31%
38.39%
39.28%
41.62%
39.99%
40.87%
40.37%
41.74%
42.62%
42.64%
41.05%
43.60%