IntraAlpha
Create free account Start free

Hooker Furnishings Corporation Common Stock HOFT

i

Market dataready · fetched 2026-11-12T06:53:59.653Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:00.977625835Z

FundamentalsSEC EDGAR · ready · as of 2026-08-02 · fetched 2026-11-12T06:53:59.087386+00:00

Share price$14.33
1D-1.4%
AH$14.28$14.35$14.43$14.50$14.575:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHOFT
Sold putSold callAH

Hooker Furnishings Corporation Common Stock options

Live interpolated HOFT call and put midpoint premiums by absolute delta.Hooker Furnishings Corporation Common Stock$0.80$1.12$1.44$1.77$2.09$11.99$13.20$14.41$15.62$16.8220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive HOFT spot · $14.33HOFT PRICE$1.23$1.23$1.07$1.23$1.38$1.54$1.69$1.84$2.00$0.83$0.84$0.88$0.93$0.99$1.04$1.10$1.15
Puts——
Calls——
Skew——
Implied moveBalanced±$2.17
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.79287.0%30.5%
25Δ11.98224.3%22.3%
30Δ23.47388.2%72.3%12.72187.8%17.4%
35Δ19.17300.4%42.3%13.10171.7%15.1%
40Δ13.49155.7%12.8%
45Δ13.88139.6%10.4%
50Δ14.72136.2%10.2%14.26123.6%8.1%
55Δ14.38132.0%8.9%14.65107.5%5.8%
60Δ14.04127.7%7.6%
65Δ13.70123.5%6.3%
70Δ13.36119.3%5.0%
75Δ13.01115.0%3.7%
80Δ12.67110.8%2.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.79
IV
287.0%
B/E move
30.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.98
IV
224.3%
B/E move
22.3%

30Δ

Calls
Pseudo strike
23.47
IV
388.2%
B/E move
72.3%
Puts
Pseudo strike
12.72
IV
187.8%
B/E move
17.4%

35Δ

Calls
Pseudo strike
19.17
IV
300.4%
B/E move
42.3%
Puts
Pseudo strike
13.10
IV
171.7%
B/E move
15.1%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.49
IV
155.7%
B/E move
12.8%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.88
IV
139.6%
B/E move
10.4%

50Δ

Calls
Pseudo strike
14.72
IV
136.2%
B/E move
10.2%
Puts
Pseudo strike
14.26
IV
123.6%
B/E move
8.1%

55Δ

Calls
Pseudo strike
14.38
IV
132.0%
B/E move
8.9%
Puts
Pseudo strike
14.65
IV
107.5%
B/E move
5.8%

60Δ

Calls
Pseudo strike
14.04
IV
127.7%
B/E move
7.6%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
13.70
IV
123.5%
B/E move
6.3%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
13.36
IV
119.3%
B/E move
5.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
13.01
IV
115.0%
B/E move
3.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
12.67
IV
110.8%
B/E move
2.4%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend71.40%
Daily close
HOFT60.8%119.7%178.7%2026-08-14: 90.92%2026-08-17: 104.92%2026-08-18: 116.70%2026-08-21: 78.05%2026-08-24: 82.81%2026-08-25: 92.46%2026-08-26: 95.31%2026-08-27: 98.86%2026-08-28: 105.87%2026-08-31: 108.60%2026-09-01: 111.63%2026-09-02: 99.03%2026-09-03: 106.61%2026-09-04: 108.22%2026-09-08: 99.17%2026-09-09: 122.92%2026-09-10: 105.47%2026-09-11: 170.53%2026-09-15: 137.31%2026-09-18: 79.88%2026-09-21: 79.32%2026-09-22: 81.26%2026-09-23: 80.73%2026-09-25: 83.47%2026-09-28: 73.48%2026-09-30: 87.15%2026-10-07: 97.61%2026-10-12: 103.68%2026-10-14: 102.19%2026-10-15: 148.63%2026-10-16: 78.63%2026-10-19: 68.92%2026-10-20: 79.43%2026-10-21: 78.49%2026-10-22: 80.20%2026-10-23: 81.43%2026-10-26: 83.36%2026-10-27: 77.95%2026-10-28: 78.99%2026-10-29: 79.46%2026-10-30: 71.40%Aug 14Sep 21Oct 30
41 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
90.92%
104.92%
116.70%
78.05%
82.81%
92.46%
95.31%
98.86%
105.87%
108.60%
111.63%
99.03%
106.61%
108.22%
99.17%
122.92%
105.47%
170.53%
137.31%
79.88%
79.32%
81.26%
80.73%
83.47%
73.48%
87.15%
97.61%
103.68%
102.19%
148.63%
78.63%
68.92%
79.43%
78.49%
80.20%
81.43%
83.36%
77.95%
78.99%
79.46%
71.40%