IntraAlpha
Create free account Start free

Hooker Furnishings Corporation Common Stock HOFT

i

Market datapartial · fetched 2026-10-23T03:15:14.462Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.376098369Z

FundamentalsAlpha Vantage · unavailable

Share price$12.77
1D+1.8%
AH$12.52$12.62$12.73$12.83$12.945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHOFT
Sold putSold callAH

Hooker Furnishings Corporation Common Stock options

Live interpolated HOFT call and put midpoint premiums by absolute delta.Hooker Furnishings Corporation Common Stock$0.82$1.23$1.63$2.04$2.44$8.41$10.81$13.21$15.61$18.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HOFT spot · $12.77HOFT PRICE$1.23$1.24$1.26$1.28$1.29$1.29$1.36$1.60$1.84$2.08$2.33$0.87$0.92$0.99$1.06$1.13$1.27$1.42$1.57$1.72$1.87$2.02$2.18$2.33
PutsExpensive1.88×
CallsExpensive2.52×
SkewBullish-24.69 pp
Implied moveBearish±$2.71
TiltBearish7.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.51174.2%32.3%
25Δ10.43145.6%25.5%
30Δ23.59248.2%94.3%11.07129.0%21.1%
35Δ18.81196.0%57.0%11.72112.5%16.6%
40Δ16.22159.7%36.9%12.3696.0%12.1%
45Δ14.60132.7%24.3%12.7489.0%10.2%
50Δ13.84113.8%18.4%13.0584.6%8.9%
55Δ13.0895.0%12.6%13.3680.3%7.7%
60Δ12.4180.2%7.8%13.6775.9%6.5%
65Δ12.0378.2%6.7%13.9871.6%5.2%
70Δ11.6576.3%5.7%14.2867.2%4.0%
75Δ11.2774.4%4.6%14.5962.8%2.8%
80Δ10.8972.4%3.5%14.9058.5%1.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.51
IV
174.2%
B/E move
32.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.43
IV
145.6%
B/E move
25.5%

30Δ

Calls
Pseudo strike
23.59
IV
248.2%
B/E move
94.3%
Puts
Pseudo strike
11.07
IV
129.0%
B/E move
21.1%

35Δ

Calls
Pseudo strike
18.81
IV
196.0%
B/E move
57.0%
Puts
Pseudo strike
11.72
IV
112.5%
B/E move
16.6%

40Δ

Calls
Pseudo strike
16.22
IV
159.7%
B/E move
36.9%
Puts
Pseudo strike
12.36
IV
96.0%
B/E move
12.1%

45Δ

Calls
Pseudo strike
14.60
IV
132.7%
B/E move
24.3%
Puts
Pseudo strike
12.74
IV
89.0%
B/E move
10.2%

50Δ

Calls
Pseudo strike
13.84
IV
113.8%
B/E move
18.4%
Puts
Pseudo strike
13.05
IV
84.6%
B/E move
8.9%

55Δ

Calls
Pseudo strike
13.08
IV
95.0%
B/E move
12.6%
Puts
Pseudo strike
13.36
IV
80.3%
B/E move
7.7%

60Δ

Calls
Pseudo strike
12.41
IV
80.2%
B/E move
7.8%
Puts
Pseudo strike
13.67
IV
75.9%
B/E move
6.5%

65Δ

Calls
Pseudo strike
12.03
IV
78.2%
B/E move
6.7%
Puts
Pseudo strike
13.98
IV
71.6%
B/E move
5.2%

70Δ

Calls
Pseudo strike
11.65
IV
76.3%
B/E move
5.7%
Puts
Pseudo strike
14.28
IV
67.2%
B/E move
4.0%

75Δ

Calls
Pseudo strike
11.27
IV
74.4%
B/E move
4.6%
Puts
Pseudo strike
14.59
IV
62.8%
B/E move
2.8%

80Δ

Calls
Pseudo strike
10.89
IV
72.4%
B/E move
3.5%
Puts
Pseudo strike
14.90
IV
58.5%
B/E move
1.5%

Options history

No recorded observations