IntraAlpha
Create free account Start free

Mohawk Industries Inc MHK

CONSUMER CYCLICAL · FURNISHINGS, FIXTURES & APPLIANCES
i

Market dataready · fetched 2026-10-24T05:28:30.754Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:00:00.002011932Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T05:28:30.575923+00:00

Share price$124.72
1D+0.5%
AH$122.27$123.02$123.78$124.53$125.285:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMHK
Sold putSold callAH

Mohawk Industries Inc options

Live interpolated MHK call and put midpoint premiums by absolute delta.Mohawk Industries Inc$1.35$6.92$12.49$18.07$23.64$99.83$112.16$124.49$136.83$149.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MHK spot · $124.72MHK PRICE$1.95$2.50$3.12$4.00$5.03$6.05$7.08$8.31$9.93$11.47$12.92$15.05$17.96$2.68$3.32$4.12$5.06$6.18$7.39$8.82$10.37$11.92$13.47$15.78$18.56$22.03
PutsExpensive1.31×
CallsExpensive1.43×
SkewBearish+1.32 pp
Implied moveBearish±$15.90
TiltBearish10.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ144.0455.1%17.1%109.5264.6%14.3%
25Δ139.3452.9%13.7%113.3560.5%11.8%
30Δ136.1051.8%11.6%116.5258.1%9.9%
35Δ133.5753.1%10.3%119.1757.7%8.5%
40Δ131.4255.7%9.4%121.6957.7%7.4%
45Δ129.1457.3%8.4%124.1757.9%6.4%
50Δ126.6357.2%7.2%126.7158.3%5.5%
55Δ124.1157.8%6.2%129.2958.7%4.7%
60Δ121.5460.0%5.4%131.8458.0%3.9%
65Δ118.9860.8%4.6%134.3756.9%3.1%
70Δ116.4059.6%3.7%137.4857.2%2.4%
75Δ113.3360.6%2.9%140.9658.1%1.9%
80Δ109.7163.7%2.4%145.0959.2%1.3%

20Δ

Calls
Pseudo strike
144.04
IV
55.1%
B/E move
17.1%
Puts
Pseudo strike
109.52
IV
64.6%
B/E move
14.3%

25Δ

Calls
Pseudo strike
139.34
IV
52.9%
B/E move
13.7%
Puts
Pseudo strike
113.35
IV
60.5%
B/E move
11.8%

30Δ

Calls
Pseudo strike
136.10
IV
51.8%
B/E move
11.6%
Puts
Pseudo strike
116.52
IV
58.1%
B/E move
9.9%

35Δ

Calls
Pseudo strike
133.57
IV
53.1%
B/E move
10.3%
Puts
Pseudo strike
119.17
IV
57.7%
B/E move
8.5%

40Δ

Calls
Pseudo strike
131.42
IV
55.7%
B/E move
9.4%
Puts
Pseudo strike
121.69
IV
57.7%
B/E move
7.4%

45Δ

Calls
Pseudo strike
129.14
IV
57.3%
B/E move
8.4%
Puts
Pseudo strike
124.17
IV
57.9%
B/E move
6.4%

50Δ

Calls
Pseudo strike
126.63
IV
57.2%
B/E move
7.2%
Puts
Pseudo strike
126.71
IV
58.3%
B/E move
5.5%

55Δ

Calls
Pseudo strike
124.11
IV
57.8%
B/E move
6.2%
Puts
Pseudo strike
129.29
IV
58.7%
B/E move
4.7%

60Δ

Calls
Pseudo strike
121.54
IV
60.0%
B/E move
5.4%
Puts
Pseudo strike
131.84
IV
58.0%
B/E move
3.9%

65Δ

Calls
Pseudo strike
118.98
IV
60.8%
B/E move
4.6%
Puts
Pseudo strike
134.37
IV
56.9%
B/E move
3.1%

70Δ

Calls
Pseudo strike
116.40
IV
59.6%
B/E move
3.7%
Puts
Pseudo strike
137.48
IV
57.2%
B/E move
2.4%

75Δ

Calls
Pseudo strike
113.33
IV
60.6%
B/E move
2.9%
Puts
Pseudo strike
140.96
IV
58.1%
B/E move
1.9%

80Δ

Calls
Pseudo strike
109.71
IV
63.7%
B/E move
2.4%
Puts
Pseudo strike
145.09
IV
59.2%
B/E move
1.3%

Options history

No recorded observations