IntraAlpha
Create free account Start free

Mohawk Industries, Inc. MHK

i

Market datapartial · fetched 2026-10-22T22:06:06.228Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.001619439Z

FundamentalsAlpha Vantage · unavailable

Share price$128.70
1D+8.7%
AH$117$120$123$126$1305:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMHK
Sold putSold callAH

Mohawk Industries, Inc. options

Live interpolated MHK call and put midpoint premiums by absolute delta.Mohawk Industries, Inc.$1.22$6.19$11.16$16.13$21.10$105.02$116.71$128.39$140.08$151.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MHK spot · $128.70MHK PRICE$1.75$2.41$3.09$3.96$4.83$5.87$6.93$8.27$9.70$11.07$12.43$14.27$16.29$2.55$3.22$4.01$5.12$6.28$7.60$8.86$9.99$11.15$12.43$13.71$16.68$19.67
PutsExpensive1.29×
CallsExpensive1.26×
SkewBearish+1.69 pp
Implied moveBearish±$15.79
TiltBearish9.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ145.2346.0%14.2%113.9158.1%13.5%
25Δ142.4646.8%12.6%117.5455.0%11.2%
30Δ139.8347.8%11.0%120.6953.1%9.3%
35Δ137.5149.1%9.9%123.1554.2%8.3%
40Δ135.2050.4%8.8%125.6355.1%7.3%
45Δ132.8551.3%7.8%128.1755.5%6.3%
50Δ130.5052.1%6.8%130.6555.3%5.4%
55Δ128.0653.4%5.9%133.0153.4%4.4%
60Δ125.6154.7%5.1%135.3451.5%3.5%
65Δ123.1454.3%4.3%137.5649.5%2.8%
70Δ120.6753.3%3.4%139.7747.6%2.1%
75Δ117.9353.1%2.7%143.3349.4%1.6%
80Δ115.0953.1%2.1%146.9249.9%1.1%

20Δ

Calls
Pseudo strike
145.23
IV
46.0%
B/E move
14.2%
Puts
Pseudo strike
113.91
IV
58.1%
B/E move
13.5%

25Δ

Calls
Pseudo strike
142.46
IV
46.8%
B/E move
12.6%
Puts
Pseudo strike
117.54
IV
55.0%
B/E move
11.2%

30Δ

Calls
Pseudo strike
139.83
IV
47.8%
B/E move
11.0%
Puts
Pseudo strike
120.69
IV
53.1%
B/E move
9.3%

35Δ

Calls
Pseudo strike
137.51
IV
49.1%
B/E move
9.9%
Puts
Pseudo strike
123.15
IV
54.2%
B/E move
8.3%

40Δ

Calls
Pseudo strike
135.20
IV
50.4%
B/E move
8.8%
Puts
Pseudo strike
125.63
IV
55.1%
B/E move
7.3%

45Δ

Calls
Pseudo strike
132.85
IV
51.3%
B/E move
7.8%
Puts
Pseudo strike
128.17
IV
55.5%
B/E move
6.3%

50Δ

Calls
Pseudo strike
130.50
IV
52.1%
B/E move
6.8%
Puts
Pseudo strike
130.65
IV
55.3%
B/E move
5.4%

55Δ

Calls
Pseudo strike
128.06
IV
53.4%
B/E move
5.9%
Puts
Pseudo strike
133.01
IV
53.4%
B/E move
4.4%

60Δ

Calls
Pseudo strike
125.61
IV
54.7%
B/E move
5.1%
Puts
Pseudo strike
135.34
IV
51.5%
B/E move
3.5%

65Δ

Calls
Pseudo strike
123.14
IV
54.3%
B/E move
4.3%
Puts
Pseudo strike
137.56
IV
49.5%
B/E move
2.8%

70Δ

Calls
Pseudo strike
120.67
IV
53.3%
B/E move
3.4%
Puts
Pseudo strike
139.77
IV
47.6%
B/E move
2.1%

75Δ

Calls
Pseudo strike
117.93
IV
53.1%
B/E move
2.7%
Puts
Pseudo strike
143.33
IV
49.4%
B/E move
1.6%

80Δ

Calls
Pseudo strike
115.09
IV
53.1%
B/E move
2.1%
Puts
Pseudo strike
146.92
IV
49.9%
B/E move
1.1%

Options history

No recorded observations