IntraAlpha
Create free account Start free

Mohawk Industries, Inc. MHK

i

Market dataready · fetched 2026-11-13T10:48:52.480Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T00:00:00.002095456Z

FundamentalsSEC EDGAR · ready · as of 2026-10-03 · fetched 2026-11-13T10:48:51.790802+00:00

Share price$146.64
1D-3.9%
AH$146$148$150$152$1535:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMHK
Sold putSold callAH

Mohawk Industries, Inc. options

Live interpolated MHK call and put midpoint premiums by absolute delta.Mohawk Industries, Inc.$0.68$3.43$6.19$8.94$11.69$135.51$141.93$148.35$154.77$161.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MHK spot · $146.64MHK PRICE$1.55$1.54$2.08$2.63$3.18$3.78$4.40$5.01$5.82$6.88$7.94$9.19$10.90$0.97$1.38$1.79$2.20$2.60$3.09$3.61$4.12$4.63$5.18$6.26$7.35$8.43
PutsExpensive1.11×
CallsExpensive1.45×
SkewBullish-15.30 pp
Implied moveBullish±$8.00
TiltBullish11.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ160.2171.0%10.3%140.0041.8%5.2%
25Δ153.9849.2%6.1%141.2042.2%4.7%
30Δ152.7151.8%5.6%142.3942.5%4.1%
35Δ151.4454.4%5.1%143.5942.8%3.6%
40Δ150.1757.0%4.6%144.7943.2%3.0%
45Δ148.7356.7%4.0%145.8742.5%2.6%
50Δ147.2756.0%3.4%146.9241.7%2.3%
55Δ145.8155.3%2.8%147.9740.9%1.9%
60Δ144.2955.3%2.4%149.0240.1%1.5%
65Δ142.7156.1%2.0%150.1039.3%1.2%
70Δ141.1357.0%1.7%151.4939.8%1.0%
75Δ139.3957.9%1.3%152.8840.2%0.8%
80Δ137.2558.8%1.0%154.2740.6%0.5%

20Δ

Calls
Pseudo strike
160.21
IV
71.0%
B/E move
10.3%
Puts
Pseudo strike
140.00
IV
41.8%
B/E move
5.2%

25Δ

Calls
Pseudo strike
153.98
IV
49.2%
B/E move
6.1%
Puts
Pseudo strike
141.20
IV
42.2%
B/E move
4.7%

30Δ

Calls
Pseudo strike
152.71
IV
51.8%
B/E move
5.6%
Puts
Pseudo strike
142.39
IV
42.5%
B/E move
4.1%

35Δ

Calls
Pseudo strike
151.44
IV
54.4%
B/E move
5.1%
Puts
Pseudo strike
143.59
IV
42.8%
B/E move
3.6%

40Δ

Calls
Pseudo strike
150.17
IV
57.0%
B/E move
4.6%
Puts
Pseudo strike
144.79
IV
43.2%
B/E move
3.0%

45Δ

Calls
Pseudo strike
148.73
IV
56.7%
B/E move
4.0%
Puts
Pseudo strike
145.87
IV
42.5%
B/E move
2.6%

50Δ

Calls
Pseudo strike
147.27
IV
56.0%
B/E move
3.4%
Puts
Pseudo strike
146.92
IV
41.7%
B/E move
2.3%

55Δ

Calls
Pseudo strike
145.81
IV
55.3%
B/E move
2.8%
Puts
Pseudo strike
147.97
IV
40.9%
B/E move
1.9%

60Δ

Calls
Pseudo strike
144.29
IV
55.3%
B/E move
2.4%
Puts
Pseudo strike
149.02
IV
40.1%
B/E move
1.5%

65Δ

Calls
Pseudo strike
142.71
IV
56.1%
B/E move
2.0%
Puts
Pseudo strike
150.10
IV
39.3%
B/E move
1.2%

70Δ

Calls
Pseudo strike
141.13
IV
57.0%
B/E move
1.7%
Puts
Pseudo strike
151.49
IV
39.8%
B/E move
1.0%

75Δ

Calls
Pseudo strike
139.39
IV
57.9%
B/E move
1.3%
Puts
Pseudo strike
152.88
IV
40.2%
B/E move
0.8%

80Δ

Calls
Pseudo strike
137.25
IV
58.8%
B/E move
1.0%
Puts
Pseudo strike
154.27
IV
40.6%
B/E move
0.5%

Options history

IV · four-Friday blend41.63%
Daily EOD
MHK41.1%44.8%48.5%2026-10-19: 41.88%2026-10-20: 41.73%2026-10-21: 42.61%2026-10-22: 44.56%2026-10-23: 46.96%2026-10-26: 47.47%2026-10-27: 47.06%2026-10-28: 47.63%2026-10-29: 47.99%2026-10-30: 41.63%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
41.88%
41.73%
42.61%
44.56%
46.96%
47.47%
47.06%
47.63%
47.99%
41.63%