IntraAlpha
Create free account Start free

MasterBrand, Inc. MBC

i

Market datapartial · fetched 2026-10-22T18:30:30.502Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:30:26.959815023Z

FundamentalsAlpha Vantage · unavailable

Share price$7.22
1D+7.3%
$6.68$6.85$7.02$7.19$7.365:30 AM6:30 AM9:00 AM1:00 PMMBC
Sold putSold call

MasterBrand, Inc. options

Live interpolated MBC call and put midpoint premiums by absolute delta.MasterBrand, Inc.$0.17$0.95$1.74$2.53$3.31$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEMBC PRICE$0.25$0.28$0.31$0.34$0.37$1.09$1.75$2.42$3.08
PutsExpensive2.00×
CallsExpensive1.44×
SkewBearish+34.02 pp
Implied move——
TiltBearish68.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ9.51103.2%35.2%
30Δ9.0192.3%28.7%
35Δ8.5181.5%22.2%
40Δ8.0170.6%15.8%
45Δ7.5259.8%9.3%
50Δ
55Δ7.8484.7%6.4%
60Δ8.52105.2%6.2%
65Δ9.20125.8%6.0%
70Δ9.88146.3%5.8%
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
9.51
IV
103.2%
B/E move
35.2%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
9.01
IV
92.3%
B/E move
28.7%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
8.51
IV
81.5%
B/E move
22.2%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
8.01
IV
70.6%
B/E move
15.8%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
7.52
IV
59.8%
B/E move
9.3%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.84
IV
84.7%
B/E move
6.4%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.52
IV
105.2%
B/E move
6.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.20
IV
125.8%
B/E move
6.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.88
IV
146.3%
B/E move
5.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations