IntraAlpha
Create free account Start free

Alliance Laundry Holdings Inc. ALH

i

Market datapartial · fetched 2026-10-22T23:44:38.659Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001711881Z

FundamentalsAlpha Vantage · unavailable

Share price$21.44
1D+1.3%
AH$20.89$21.05$21.22$21.39$21.555:30 AM6:30 AM9:00 AM1:00 PM2:00 PMALH
Sold putSold callAH

Alliance Laundry Holdings Inc. options

Live interpolated ALH call and put midpoint premiums by absolute delta.Alliance Laundry Holdings Inc.$0.23$1.57$2.92$4.26$5.60$17.51$19.38$21.25$23.13$25.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ALH spot · $21.44ALH PRICE$0.38$0.44$0.51$0.59$0.72$0.90$1.09$1.28$1.47$1.65$1.84$0.44$0.50$0.62$0.79$0.97$1.14$1.31$1.49$1.66$2.30$3.07$3.84$5.21
PutsExpensive1.25×
CallsExpensive1.19×
SkewBearish+6.21 pp
Implied moveBearish±$2.41
TiltBearish36.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.3161.1%19.8%18.5964.3%15.3%
25Δ24.3354.3%15.5%19.5553.3%11.1%
30Δ23.6049.6%12.5%20.2048.0%8.7%
35Δ22.8744.9%9.4%20.5747.7%7.8%
40Δ22.3342.7%7.5%20.9447.4%6.8%
45Δ21.9843.1%6.7%21.3147.1%5.9%
50Δ21.6443.5%6.0%21.6846.8%5.0%
55Δ21.2944.0%5.3%22.0546.5%4.1%
60Δ20.9444.4%4.5%22.4246.2%3.2%
65Δ20.5944.8%3.8%23.1551.4%2.7%
70Δ20.2545.3%3.0%23.9958.3%2.4%
75Δ24.8265.1%2.1%
80Δ26.3170.3%1.6%

20Δ

Calls
Pseudo strike
25.31
IV
61.1%
B/E move
19.8%
Puts
Pseudo strike
18.59
IV
64.3%
B/E move
15.3%

25Δ

Calls
Pseudo strike
24.33
IV
54.3%
B/E move
15.5%
Puts
Pseudo strike
19.55
IV
53.3%
B/E move
11.1%

30Δ

Calls
Pseudo strike
23.60
IV
49.6%
B/E move
12.5%
Puts
Pseudo strike
20.20
IV
48.0%
B/E move
8.7%

35Δ

Calls
Pseudo strike
22.87
IV
44.9%
B/E move
9.4%
Puts
Pseudo strike
20.57
IV
47.7%
B/E move
7.8%

40Δ

Calls
Pseudo strike
22.33
IV
42.7%
B/E move
7.5%
Puts
Pseudo strike
20.94
IV
47.4%
B/E move
6.8%

45Δ

Calls
Pseudo strike
21.98
IV
43.1%
B/E move
6.7%
Puts
Pseudo strike
21.31
IV
47.1%
B/E move
5.9%

50Δ

Calls
Pseudo strike
21.64
IV
43.5%
B/E move
6.0%
Puts
Pseudo strike
21.68
IV
46.8%
B/E move
5.0%

55Δ

Calls
Pseudo strike
21.29
IV
44.0%
B/E move
5.3%
Puts
Pseudo strike
22.05
IV
46.5%
B/E move
4.1%

60Δ

Calls
Pseudo strike
20.94
IV
44.4%
B/E move
4.5%
Puts
Pseudo strike
22.42
IV
46.2%
B/E move
3.2%

65Δ

Calls
Pseudo strike
20.59
IV
44.8%
B/E move
3.8%
Puts
Pseudo strike
23.15
IV
51.4%
B/E move
2.7%

70Δ

Calls
Pseudo strike
20.25
IV
45.3%
B/E move
3.0%
Puts
Pseudo strike
23.99
IV
58.3%
B/E move
2.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.82
IV
65.1%
B/E move
2.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.31
IV
70.3%
B/E move
1.6%

Options history

ALH39.6142.0644.512026-10-20: 39.94%2026-10-21: 44.17%Oct 20Oct 21
Table
DateIV
39.94%
44.17%