IntraAlpha
Create free account Start free

Corgi Buy Now Pay Later ETF LATR

i

Market dataready · fetched 2026-10-23T13:33:07.302Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:04.402690433Z

FundamentalsCorgi Invest · ready · as of 2026-10-22 · fetched 2026-10-23T13:33:06.871626+00:00

Share price$27.45
1D+0.0%
AH$27.38$27.38$27.39$27.40$27.405:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLATR
Sold putSold callAH

Corgi Buy Now Pay Later ETF options

Live interpolated LATR call and put midpoint premiums by absolute delta.Corgi Buy Now Pay Later ETF$0.57$1.56$2.55$3.54$4.52$23.06$25.14$27.23$29.31$31.4020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LATR spot · $27.45LATR PRICE$0.68$0.68$0.72$0.78$0.85$0.92$1.00$1.09$1.18$1.28$1.39$1.50$1.60$0.71$0.79$0.87$0.96$1.05$1.15$1.26$1.37$1.63$1.89$2.29$2.85$4.24
PutsExpensive2.40×
CallsExpensive1.68×
SkewBearish+5.69 pp
Implied moveBearish±$2.26
TiltBearish21.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.9488.5%29.8%23.5675.8%16.8%
25Δ31.7065.6%18.0%24.8363.2%12.4%
30Δ30.1353.6%12.4%25.6855.3%9.6%
35Δ29.2346.8%9.4%26.3349.6%7.6%
40Δ28.6141.9%7.3%26.8745.1%5.9%
45Δ28.0837.6%5.6%27.2941.7%4.8%
50Δ27.7235.0%4.6%27.6638.7%3.8%
55Δ27.3932.7%3.8%28.0436.1%2.9%
60Δ27.0730.4%2.9%28.4236.4%2.4%
65Δ26.8228.5%2.4%28.8036.7%2.0%
70Δ26.6026.7%2.0%29.3038.3%1.6%
75Δ26.3824.9%1.6%29.9541.4%1.3%
80Δ26.1623.1%1.1%31.3751.4%1.1%

20Δ

Calls
Pseudo strike
34.94
IV
88.5%
B/E move
29.8%
Puts
Pseudo strike
23.56
IV
75.8%
B/E move
16.8%

25Δ

Calls
Pseudo strike
31.70
IV
65.6%
B/E move
18.0%
Puts
Pseudo strike
24.83
IV
63.2%
B/E move
12.4%

30Δ

Calls
Pseudo strike
30.13
IV
53.6%
B/E move
12.4%
Puts
Pseudo strike
25.68
IV
55.3%
B/E move
9.6%

35Δ

Calls
Pseudo strike
29.23
IV
46.8%
B/E move
9.4%
Puts
Pseudo strike
26.33
IV
49.6%
B/E move
7.6%

40Δ

Calls
Pseudo strike
28.61
IV
41.9%
B/E move
7.3%
Puts
Pseudo strike
26.87
IV
45.1%
B/E move
5.9%

45Δ

Calls
Pseudo strike
28.08
IV
37.6%
B/E move
5.6%
Puts
Pseudo strike
27.29
IV
41.7%
B/E move
4.8%

50Δ

Calls
Pseudo strike
27.72
IV
35.0%
B/E move
4.6%
Puts
Pseudo strike
27.66
IV
38.7%
B/E move
3.8%

55Δ

Calls
Pseudo strike
27.39
IV
32.7%
B/E move
3.8%
Puts
Pseudo strike
28.04
IV
36.1%
B/E move
2.9%

60Δ

Calls
Pseudo strike
27.07
IV
30.4%
B/E move
2.9%
Puts
Pseudo strike
28.42
IV
36.4%
B/E move
2.4%

65Δ

Calls
Pseudo strike
26.82
IV
28.5%
B/E move
2.4%
Puts
Pseudo strike
28.80
IV
36.7%
B/E move
2.0%

70Δ

Calls
Pseudo strike
26.60
IV
26.7%
B/E move
2.0%
Puts
Pseudo strike
29.30
IV
38.3%
B/E move
1.6%

75Δ

Calls
Pseudo strike
26.38
IV
24.9%
B/E move
1.6%
Puts
Pseudo strike
29.95
IV
41.4%
B/E move
1.3%

80Δ

Calls
Pseudo strike
26.16
IV
23.1%
B/E move
1.1%
Puts
Pseudo strike
31.37
IV
51.4%
B/E move
1.1%

Options history

No recorded observations