IntraAlpha
Create free account Start free

Liberty Global Ltd. Class C Common Shares LBTYK

i

Market datapartial · fetched 2026-10-23T04:07:15.099Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:10.048512675Z

FundamentalsAlpha Vantage · unavailable

Share price$8.02
1D+4.0%
AH$7.68$7.77$7.86$7.95$8.055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLBTYK
Sold putSold callAH

Liberty Global Ltd. Class C Common Shares options

Live interpolated LBTYK call and put midpoint premiums by absolute delta.Liberty Global Ltd. Class C Common Shares$0.35$1.55$2.75$3.95$5.15$4.84$6.41$7.99$9.57$11.1520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LBTYK spot · $8.02LBTYK PRICE$0.48$0.50$0.50$0.52$0.55$0.59$0.62$0.66$0.70$0.73$0.77$1.24$1.81$0.50$0.50$0.50$0.55$0.78$1.02$1.25$1.49$1.72$1.96$2.19$3.17$4.80
PutsExpensive2.81×
CallsExpensive2.86×
SkewBearish+2.48 pp
Implied moveBearish±$1.88
TiltBearish35.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.45260.1%148.5%5.73183.9%34.8%
25Δ13.70193.1%77.1%6.36149.2%26.9%
30Δ11.01145.4%43.5%6.99114.5%19.0%
35Δ9.84119.6%29.2%7.5687.2%12.5%
40Δ9.52110.3%25.6%7.8989.7%11.4%
45Δ9.19101.1%22.0%8.2292.3%10.2%
50Δ8.8791.8%18.3%8.5494.9%9.1%
55Δ8.5482.5%14.7%8.8797.5%7.9%
60Δ8.2173.2%11.1%9.20100.0%6.8%
65Δ7.8963.9%7.5%9.52102.6%5.7%
70Δ7.5654.7%3.8%9.85105.2%4.5%
75Δ7.0170.1%2.9%10.89121.8%3.8%
80Δ6.4291.0%2.6%12.55150.4%3.4%

20Δ

Calls
Pseudo strike
19.45
IV
260.1%
B/E move
148.5%
Puts
Pseudo strike
5.73
IV
183.9%
B/E move
34.8%

25Δ

Calls
Pseudo strike
13.70
IV
193.1%
B/E move
77.1%
Puts
Pseudo strike
6.36
IV
149.2%
B/E move
26.9%

30Δ

Calls
Pseudo strike
11.01
IV
145.4%
B/E move
43.5%
Puts
Pseudo strike
6.99
IV
114.5%
B/E move
19.0%

35Δ

Calls
Pseudo strike
9.84
IV
119.6%
B/E move
29.2%
Puts
Pseudo strike
7.56
IV
87.2%
B/E move
12.5%

40Δ

Calls
Pseudo strike
9.52
IV
110.3%
B/E move
25.6%
Puts
Pseudo strike
7.89
IV
89.7%
B/E move
11.4%

45Δ

Calls
Pseudo strike
9.19
IV
101.1%
B/E move
22.0%
Puts
Pseudo strike
8.22
IV
92.3%
B/E move
10.2%

50Δ

Calls
Pseudo strike
8.87
IV
91.8%
B/E move
18.3%
Puts
Pseudo strike
8.54
IV
94.9%
B/E move
9.1%

55Δ

Calls
Pseudo strike
8.54
IV
82.5%
B/E move
14.7%
Puts
Pseudo strike
8.87
IV
97.5%
B/E move
7.9%

60Δ

Calls
Pseudo strike
8.21
IV
73.2%
B/E move
11.1%
Puts
Pseudo strike
9.20
IV
100.0%
B/E move
6.8%

65Δ

Calls
Pseudo strike
7.89
IV
63.9%
B/E move
7.5%
Puts
Pseudo strike
9.52
IV
102.6%
B/E move
5.7%

70Δ

Calls
Pseudo strike
7.56
IV
54.7%
B/E move
3.8%
Puts
Pseudo strike
9.85
IV
105.2%
B/E move
4.5%

75Δ

Calls
Pseudo strike
7.01
IV
70.1%
B/E move
2.9%
Puts
Pseudo strike
10.89
IV
121.8%
B/E move
3.8%

80Δ

Calls
Pseudo strike
6.42
IV
91.0%
B/E move
2.6%
Puts
Pseudo strike
12.55
IV
150.4%
B/E move
3.4%

Options history

No recorded observations