IntraAlpha
Create free account Start free

iShares U.S. Carbon Transition Readiness Aware Active ETF LCTU

i

Market datapartial · fetched 2026-10-22T10:41:51.920Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.035557797Z

FundamentalsAlpha Vantage · unavailable

Share price$82.75
1D+0.3%
AH$82.30$82.45$82.61$82.77$82.925:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLCTU
Sold putSold callAH

iShares U.S. Carbon Transition Readiness Aware Active ETF options

Live interpolated LCTU call and put midpoint premiums by absolute delta.iShares U.S. Carbon Transition Readiness Aware Active ETF$0.38$1.63$2.88$4.12$5.37$77.75$80.41$83.07$85.73$88.3920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LCTU spot · $82.75LCTU PRICE$0.52$0.58$0.67$0.97$1.28$1.53$1.61$2.01$2.52$3.21$3.48$3.69$5.01$0.67$0.73$0.82$0.92$1.09$1.37$1.69$2.10$2.32$2.32$2.31$2.30$2.86
PutsExpensive1.71×
CallsExpensive1.85×
SkewBullish-2.73 pp
Implied moveBearish±$3.29
TiltBullish11.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ87.3420.3%6.2%78.4424.8%6.0%
25Δ85.9217.1%4.5%80.0320.2%4.2%
30Δ85.0515.3%3.6%80.9717.9%3.1%
35Δ84.6417.1%3.5%81.6116.3%2.5%
40Δ84.2619.2%3.4%82.1815.7%2.0%
45Δ83.7919.9%3.1%82.6416.6%1.8%
50Δ83.1417.9%2.4%83.1217.5%1.6%
55Δ82.5318.9%2.2%83.6918.5%1.4%
60Δ81.9120.9%2.0%84.1118.1%1.2%
65Δ81.1123.1%1.9%84.3616.1%0.8%
70Δ80.5521.9%1.5%84.6114.0%0.5%
75Δ80.0320.1%1.2%84.8611.9%0.2%
80Δ78.6223.7%1.1%85.5812.1%0.0%

20Δ

Calls
Pseudo strike
87.34
IV
20.3%
B/E move
6.2%
Puts
Pseudo strike
78.44
IV
24.8%
B/E move
6.0%

25Δ

Calls
Pseudo strike
85.92
IV
17.1%
B/E move
4.5%
Puts
Pseudo strike
80.03
IV
20.2%
B/E move
4.2%

30Δ

Calls
Pseudo strike
85.05
IV
15.3%
B/E move
3.6%
Puts
Pseudo strike
80.97
IV
17.9%
B/E move
3.1%

35Δ

Calls
Pseudo strike
84.64
IV
17.1%
B/E move
3.5%
Puts
Pseudo strike
81.61
IV
16.3%
B/E move
2.5%

40Δ

Calls
Pseudo strike
84.26
IV
19.2%
B/E move
3.4%
Puts
Pseudo strike
82.18
IV
15.7%
B/E move
2.0%

45Δ

Calls
Pseudo strike
83.79
IV
19.9%
B/E move
3.1%
Puts
Pseudo strike
82.64
IV
16.6%
B/E move
1.8%

50Δ

Calls
Pseudo strike
83.14
IV
17.9%
B/E move
2.4%
Puts
Pseudo strike
83.12
IV
17.5%
B/E move
1.6%

55Δ

Calls
Pseudo strike
82.53
IV
18.9%
B/E move
2.2%
Puts
Pseudo strike
83.69
IV
18.5%
B/E move
1.4%

60Δ

Calls
Pseudo strike
81.91
IV
20.9%
B/E move
2.0%
Puts
Pseudo strike
84.11
IV
18.1%
B/E move
1.2%

65Δ

Calls
Pseudo strike
81.11
IV
23.1%
B/E move
1.9%
Puts
Pseudo strike
84.36
IV
16.1%
B/E move
0.8%

70Δ

Calls
Pseudo strike
80.55
IV
21.9%
B/E move
1.5%
Puts
Pseudo strike
84.61
IV
14.0%
B/E move
0.5%

75Δ

Calls
Pseudo strike
80.03
IV
20.1%
B/E move
1.2%
Puts
Pseudo strike
84.86
IV
11.9%
B/E move
0.2%

80Δ

Calls
Pseudo strike
78.62
IV
23.7%
B/E move
1.1%
Puts
Pseudo strike
85.58
IV
12.1%
B/E move
0.0%

Options history

No recorded observations