IntraAlpha
Create free account Start free

LifeStance Health Group, Inc. Common Stock LFST

i

Market dataready · fetched 2026-11-11T13:44:39.366Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T12:07:38.448064356Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-11T13:44:38.880596+00:00

Share price$14.43
1D
Price history unavailable.

LifeStance Health Group, Inc. Common Stock options

Live interpolated LFST call and put midpoint premiums by absolute delta.LifeStance Health Group, Inc. Common Stock$0.15$0.67$1.19$1.71$2.24$10.91$12.65$14.39$16.12$17.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive LFST spot · $14.43LFST PRICE$0.21$0.26$0.31$0.40$0.49$0.59$0.69$0.78$0.95$1.27$1.59$2.09$0.30$0.38$0.38$0.38$0.41$0.46$0.50$0.54$0.59$0.63$0.68$0.91$1.37
PutsCheap0.50×
Calls——
Skew——
Implied moveBullish±$1.09
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.68105.6%14.2%
25Δ15.5359.8%9.1%13.09102.1%11.9%
30Δ15.2960.3%7.8%13.5084.2%9.0%
35Δ15.0660.8%6.6%13.9266.3%6.1%
40Δ14.8661.9%5.8%14.1160.2%5.0%
45Δ14.6863.2%5.2%14.2556.8%4.4%
50Δ14.5064.5%4.6%14.3853.5%3.8%
55Δ14.3165.8%4.0%14.5250.1%3.1%
60Δ14.1367.1%3.4%14.6546.8%2.5%
65Δ13.8971.3%2.9%14.7943.4%1.9%
70Δ13.5482.0%2.6%14.9340.0%1.2%
75Δ13.1892.7%2.4%15.2241.4%0.8%
80Δ12.65109.2%2.1%15.7148.4%0.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.68
IV
105.6%
B/E move
14.2%

25Δ

Calls
Pseudo strike
15.53
IV
59.8%
B/E move
9.1%
Puts
Pseudo strike
13.09
IV
102.1%
B/E move
11.9%

30Δ

Calls
Pseudo strike
15.29
IV
60.3%
B/E move
7.8%
Puts
Pseudo strike
13.50
IV
84.2%
B/E move
9.0%

35Δ

Calls
Pseudo strike
15.06
IV
60.8%
B/E move
6.6%
Puts
Pseudo strike
13.92
IV
66.3%
B/E move
6.1%

40Δ

Calls
Pseudo strike
14.86
IV
61.9%
B/E move
5.8%
Puts
Pseudo strike
14.11
IV
60.2%
B/E move
5.0%

45Δ

Calls
Pseudo strike
14.68
IV
63.2%
B/E move
5.2%
Puts
Pseudo strike
14.25
IV
56.8%
B/E move
4.4%

50Δ

Calls
Pseudo strike
14.50
IV
64.5%
B/E move
4.6%
Puts
Pseudo strike
14.38
IV
53.5%
B/E move
3.8%

55Δ

Calls
Pseudo strike
14.31
IV
65.8%
B/E move
4.0%
Puts
Pseudo strike
14.52
IV
50.1%
B/E move
3.1%

60Δ

Calls
Pseudo strike
14.13
IV
67.1%
B/E move
3.4%
Puts
Pseudo strike
14.65
IV
46.8%
B/E move
2.5%

65Δ

Calls
Pseudo strike
13.89
IV
71.3%
B/E move
2.9%
Puts
Pseudo strike
14.79
IV
43.4%
B/E move
1.9%

70Δ

Calls
Pseudo strike
13.54
IV
82.0%
B/E move
2.6%
Puts
Pseudo strike
14.93
IV
40.0%
B/E move
1.2%

75Δ

Calls
Pseudo strike
13.18
IV
92.7%
B/E move
2.4%
Puts
Pseudo strike
15.22
IV
41.4%
B/E move
0.8%

80Δ

Calls
Pseudo strike
12.65
IV
109.2%
B/E move
2.1%
Puts
Pseudo strike
15.71
IV
48.4%
B/E move
0.6%

Options history

IV · four-Friday blend49.54%
Daily EOD
LFST43.9%49.2%54.4%2026-10-19: 47.15%2026-10-20: 53.70%2026-10-21: 52.74%2026-10-22: 51.23%2026-10-23: 44.66%2026-10-26: 48.88%2026-10-27: 52.61%2026-10-28: 47.44%2026-10-29: 52.14%2026-10-30: 49.54%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
47.15%
53.70%
52.74%
51.23%
44.66%
48.88%
52.61%
47.44%
52.14%
49.54%