IntraAlpha
Create free account Start free

Liftoff Mobile, Inc. Common Stock LFTO

COMMUNICATION SERVICES · ADVERTISING AGENCIES
i

Market dataready · fetched 2026-11-11T14:55:33.499Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:54:40.511512491Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-11T14:55:32.922794+00:00

Share price$18.45
1D-1.5%
$18.42$18.53$18.63$18.74$18.855:30 AM6:30 AM9:00 AM1:00 PMLFTO
Sold putSold call

Liftoff Mobile, Inc. Common Stock options

Live interpolated LFTO call and put midpoint premiums by absolute delta.Liftoff Mobile, Inc. Common Stock$0.26$1.49$2.72$3.95$5.17$12.91$15.62$18.32$21.03$23.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive LFTO spot · $18.45LFTO PRICE$0.39$0.51$0.62$0.74$0.97$1.26$1.55$1.84$2.13$2.50$3.00$3.50$4.01$1.02$1.46$1.82$2.18$2.54$2.93$3.37$3.81$4.24$4.82
Puts——
CallsExpensive1.23×
Skew——
Implied moveBearish±$3.73
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.56132.3%24.4%14.22251.2%28.5%
25Δ21.78127.9%20.8%
30Δ21.02123.4%17.3%
35Δ20.26118.9%13.8%
40Δ19.69122.8%12.0%17.92147.8%10.8%
45Δ19.22130.8%11.0%18.50150.4%9.6%
50Δ18.75138.9%10.0%19.08153.1%8.4%
55Δ18.28147.0%9.1%19.66155.7%7.2%
60Δ17.81155.1%8.1%20.26155.7%6.1%
65Δ17.26162.2%7.1%20.88152.0%5.1%
70Δ16.55167.2%6.0%21.51148.4%4.1%
75Δ15.84172.2%4.8%22.13144.7%3.0%
80Δ15.13177.3%3.7%22.87140.3%2.2%

20Δ

Calls
Pseudo strike
22.56
IV
132.3%
B/E move
24.4%
Puts
Pseudo strike
14.22
IV
251.2%
B/E move
28.5%

25Δ

Calls
Pseudo strike
21.78
IV
127.9%
B/E move
20.8%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
21.02
IV
123.4%
B/E move
17.3%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
20.26
IV
118.9%
B/E move
13.8%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
19.69
IV
122.8%
B/E move
12.0%
Puts
Pseudo strike
17.92
IV
147.8%
B/E move
10.8%

45Δ

Calls
Pseudo strike
19.22
IV
130.8%
B/E move
11.0%
Puts
Pseudo strike
18.50
IV
150.4%
B/E move
9.6%

50Δ

Calls
Pseudo strike
18.75
IV
138.9%
B/E move
10.0%
Puts
Pseudo strike
19.08
IV
153.1%
B/E move
8.4%

55Δ

Calls
Pseudo strike
18.28
IV
147.0%
B/E move
9.1%
Puts
Pseudo strike
19.66
IV
155.7%
B/E move
7.2%

60Δ

Calls
Pseudo strike
17.81
IV
155.1%
B/E move
8.1%
Puts
Pseudo strike
20.26
IV
155.7%
B/E move
6.1%

65Δ

Calls
Pseudo strike
17.26
IV
162.2%
B/E move
7.1%
Puts
Pseudo strike
20.88
IV
152.0%
B/E move
5.1%

70Δ

Calls
Pseudo strike
16.55
IV
167.2%
B/E move
6.0%
Puts
Pseudo strike
21.51
IV
148.4%
B/E move
4.1%

75Δ

Calls
Pseudo strike
15.84
IV
172.2%
B/E move
4.8%
Puts
Pseudo strike
22.13
IV
144.7%
B/E move
3.0%

80Δ

Calls
Pseudo strike
15.13
IV
177.3%
B/E move
3.7%
Puts
Pseudo strike
22.87
IV
140.3%
B/E move
2.2%

Options history

IV · four-Friday blend97.55%
Daily EOD
LFTO83.0%90.8%98.6%2026-10-19: 86.31%2026-10-20: 84.09%2026-10-21: 87.01%2026-10-22: 91.09%2026-10-23: 89.00%2026-10-26: 85.65%2026-10-27: 86.86%2026-10-28: 90.99%2026-10-29: 90.40%2026-10-30: 97.55%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
86.31%
84.09%
87.01%
91.09%
89.00%
85.65%
86.86%
90.99%
90.40%
97.55%