IntraAlpha
Create free account Start free

Liftoff Mobile, Inc. Common Stock LFTO

i

Market datapartial · fetched 2026-10-22T06:28:22.993Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:04.464046102Z

FundamentalsAlpha Vantage · unavailable

Share price$16.49
1D-0.2%
AH$16.27$16.43$16.59$16.74$16.905:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLFTO
Sold putSold callAH

Liftoff Mobile, Inc. Common Stock options

Live interpolated LFTO call and put midpoint premiums by absolute delta.Liftoff Mobile, Inc. Common Stock$0.50$1.98$3.47$4.95$6.44$9.81$13.18$16.54$19.91$23.2720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LFTO spot · $16.49LFTO PRICE$0.88$0.66$1.06$1.29$1.31$1.34$1.53$1.81$2.10$2.38$2.72$3.25$3.77$1.23$1.36$1.49$1.62$1.75$1.89$2.03$2.22$2.92$3.62$4.33$5.17$6.01
PutsExpensive2.03×
CallsExpensive2.21×
SkewBullish-2.25 pp
Implied moveBearish±$3.56
TiltBearish19.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ33.95218.0%111.2%12.21181.6%33.4%
25Δ20.74100.5%29.7%13.40157.1%27.0%
30Δ21.90139.1%39.2%14.46136.5%21.3%
35Δ21.66148.2%39.1%15.28121.5%17.1%
40Δ19.90125.2%28.6%15.85112.3%14.5%
45Δ18.13102.2%18.1%16.42103.1%11.9%
50Δ17.1494.5%13.2%16.9993.8%9.3%
55Δ16.5795.4%11.5%17.5886.1%6.8%
60Δ16.0196.3%9.8%18.4191.8%6.0%
65Δ15.4497.2%8.1%19.2497.5%5.2%
70Δ14.8498.4%6.5%20.09102.7%4.4%
75Δ14.12100.7%5.3%21.09102.7%3.4%
80Δ13.39102.9%4.1%22.10102.8%2.5%

20Δ

Calls
Pseudo strike
33.95
IV
218.0%
B/E move
111.2%
Puts
Pseudo strike
12.21
IV
181.6%
B/E move
33.4%

25Δ

Calls
Pseudo strike
20.74
IV
100.5%
B/E move
29.7%
Puts
Pseudo strike
13.40
IV
157.1%
B/E move
27.0%

30Δ

Calls
Pseudo strike
21.90
IV
139.1%
B/E move
39.2%
Puts
Pseudo strike
14.46
IV
136.5%
B/E move
21.3%

35Δ

Calls
Pseudo strike
21.66
IV
148.2%
B/E move
39.1%
Puts
Pseudo strike
15.28
IV
121.5%
B/E move
17.1%

40Δ

Calls
Pseudo strike
19.90
IV
125.2%
B/E move
28.6%
Puts
Pseudo strike
15.85
IV
112.3%
B/E move
14.5%

45Δ

Calls
Pseudo strike
18.13
IV
102.2%
B/E move
18.1%
Puts
Pseudo strike
16.42
IV
103.1%
B/E move
11.9%

50Δ

Calls
Pseudo strike
17.14
IV
94.5%
B/E move
13.2%
Puts
Pseudo strike
16.99
IV
93.8%
B/E move
9.3%

55Δ

Calls
Pseudo strike
16.57
IV
95.4%
B/E move
11.5%
Puts
Pseudo strike
17.58
IV
86.1%
B/E move
6.8%

60Δ

Calls
Pseudo strike
16.01
IV
96.3%
B/E move
9.8%
Puts
Pseudo strike
18.41
IV
91.8%
B/E move
6.0%

65Δ

Calls
Pseudo strike
15.44
IV
97.2%
B/E move
8.1%
Puts
Pseudo strike
19.24
IV
97.5%
B/E move
5.2%

70Δ

Calls
Pseudo strike
14.84
IV
98.4%
B/E move
6.5%
Puts
Pseudo strike
20.09
IV
102.7%
B/E move
4.4%

75Δ

Calls
Pseudo strike
14.12
IV
100.7%
B/E move
5.3%
Puts
Pseudo strike
21.09
IV
102.7%
B/E move
3.4%

80Δ

Calls
Pseudo strike
13.39
IV
102.9%
B/E move
4.1%
Puts
Pseudo strike
22.10
IV
102.8%
B/E move
2.5%

Options history

No recorded observations