IntraAlpha
Create free account Start free

Ethos Technologies Inc. Class A Common Stock LIFE

i

Market datapartial · fetched 2026-10-22T14:52:14.279Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:52:13.905917082Z

FundamentalsAlpha Vantage · unavailable

Share price$44.11
1D+0.1%
$43.24$43.47$43.70$43.93$44.165:30 AM6:30 AM9:00 AM1:00 PMLIFE
Sold putSold call

Ethos Technologies Inc. Class A Common Stock options

Live interpolated LIFE call and put midpoint premiums by absolute delta.Ethos Technologies Inc. Class A Common Stock$1.92$4.52$7.12$9.73$12.33$25.98$34.64$43.30$51.96$60.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LIFE spot · $44.10LIFE PRICE$2.20$2.75$3.30$3.91$4.53$5.18$5.92$6.67$7.48$8.50$9.51$2.34$2.79$3.15$4.03$5.13$6.22$7.38$8.54$9.87$11.58
PutsExpensive1.51×
CallsExpensive1.25×
SkewBearish+12.93 pp
Implied moveBearish±$11.91
TiltBalanced0.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.40136.9%27.3%
25Δ36.84126.8%22.8%
30Δ54.27106.8%28.0%39.29112.5%18.1%
35Δ52.24108.3%24.7%41.27110.9%15.5%
40Δ50.20109.7%21.3%43.07114.7%14.0%
45Δ48.31109.1%18.4%44.87118.5%12.4%
50Δ46.43108.3%15.5%46.77117.5%10.7%
55Δ44.61107.4%12.9%48.67116.2%9.0%
60Δ42.95105.8%10.8%50.69115.2%7.4%
65Δ41.29104.3%8.7%52.97115.1%6.1%
70Δ39.63102.5%6.8%
75Δ37.99100.3%5.4%
80Δ36.3598.1%4.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.40
IV
136.9%
B/E move
27.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.84
IV
126.8%
B/E move
22.8%

30Δ

Calls
Pseudo strike
54.27
IV
106.8%
B/E move
28.0%
Puts
Pseudo strike
39.29
IV
112.5%
B/E move
18.1%

35Δ

Calls
Pseudo strike
52.24
IV
108.3%
B/E move
24.7%
Puts
Pseudo strike
41.27
IV
110.9%
B/E move
15.5%

40Δ

Calls
Pseudo strike
50.20
IV
109.7%
B/E move
21.3%
Puts
Pseudo strike
43.07
IV
114.7%
B/E move
14.0%

45Δ

Calls
Pseudo strike
48.31
IV
109.1%
B/E move
18.4%
Puts
Pseudo strike
44.87
IV
118.5%
B/E move
12.4%

50Δ

Calls
Pseudo strike
46.43
IV
108.3%
B/E move
15.5%
Puts
Pseudo strike
46.77
IV
117.5%
B/E move
10.7%

55Δ

Calls
Pseudo strike
44.61
IV
107.4%
B/E move
12.9%
Puts
Pseudo strike
48.67
IV
116.2%
B/E move
9.0%

60Δ

Calls
Pseudo strike
42.95
IV
105.8%
B/E move
10.8%
Puts
Pseudo strike
50.69
IV
115.2%
B/E move
7.4%

65Δ

Calls
Pseudo strike
41.29
IV
104.3%
B/E move
8.7%
Puts
Pseudo strike
52.97
IV
115.1%
B/E move
6.1%

70Δ

Calls
Pseudo strike
39.63
IV
102.5%
B/E move
6.8%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
37.99
IV
100.3%
B/E move
5.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
36.35
IV
98.1%
B/E move
4.0%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations