IntraAlpha
Create free account Start free

LKQ Corporation LKQ

CONSUMER CYCLICAL · AUTO PARTS
i

Market dataready · fetched 2026-10-24T04:29:51.011Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:54:54.190228459Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T04:29:50.985486+00:00

Share price$17.50
1D-7.6%
AH$17.27$17.74$18.20$18.66$19.135:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLKQ
Sold putSold callAH

LKQ Corporation options

Live interpolated LKQ call and put midpoint premiums by absolute delta.LKQ Corporation$0.27$1.28$2.28$3.28$4.28$12.05$15.17$18.28$21.40$24.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LKQ spot · $17.50LKQ PRICE$0.55$1.07$1.06$1.05$1.05$1.04$1.03$1.08$1.31$1.53$1.75$1.97$2.19$0.38$0.52$0.67$0.81$0.95$1.10$1.36$1.66$1.95$2.25$2.55$2.84$3.99
PutsCheap0.70×
CallsExpensive2.87×
SkewBullish-39.92 pp
Implied moveBearish±$2.39
TiltBearish11.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ27.29126.2%59.1%15.4459.3%14.0%
25Δ35.28222.9%107.7%15.8359.6%12.5%
30Δ32.18193.2%89.9%16.2359.9%11.1%
35Δ29.08163.6%72.2%16.6360.1%9.6%
40Δ25.97133.9%54.4%17.0260.4%8.2%
45Δ22.87104.2%36.6%17.4260.7%6.7%
50Δ19.7774.5%18.9%17.8461.0%5.8%
55Δ17.4152.5%5.7%18.2761.4%5.1%
60Δ17.0751.7%5.0%18.7061.7%4.3%
65Δ16.7350.9%4.3%19.1362.1%3.5%
70Δ16.3950.1%3.6%19.5662.5%2.8%
75Δ16.0449.2%2.9%19.9962.8%2.0%
80Δ15.7048.4%2.3%21.2270.9%1.6%

20Δ

Calls
Pseudo strike
27.29
IV
126.2%
B/E move
59.1%
Puts
Pseudo strike
15.44
IV
59.3%
B/E move
14.0%

25Δ

Calls
Pseudo strike
35.28
IV
222.9%
B/E move
107.7%
Puts
Pseudo strike
15.83
IV
59.6%
B/E move
12.5%

30Δ

Calls
Pseudo strike
32.18
IV
193.2%
B/E move
89.9%
Puts
Pseudo strike
16.23
IV
59.9%
B/E move
11.1%

35Δ

Calls
Pseudo strike
29.08
IV
163.6%
B/E move
72.2%
Puts
Pseudo strike
16.63
IV
60.1%
B/E move
9.6%

40Δ

Calls
Pseudo strike
25.97
IV
133.9%
B/E move
54.4%
Puts
Pseudo strike
17.02
IV
60.4%
B/E move
8.2%

45Δ

Calls
Pseudo strike
22.87
IV
104.2%
B/E move
36.6%
Puts
Pseudo strike
17.42
IV
60.7%
B/E move
6.7%

50Δ

Calls
Pseudo strike
19.77
IV
74.5%
B/E move
18.9%
Puts
Pseudo strike
17.84
IV
61.0%
B/E move
5.8%

55Δ

Calls
Pseudo strike
17.41
IV
52.5%
B/E move
5.7%
Puts
Pseudo strike
18.27
IV
61.4%
B/E move
5.1%

60Δ

Calls
Pseudo strike
17.07
IV
51.7%
B/E move
5.0%
Puts
Pseudo strike
18.70
IV
61.7%
B/E move
4.3%

65Δ

Calls
Pseudo strike
16.73
IV
50.9%
B/E move
4.3%
Puts
Pseudo strike
19.13
IV
62.1%
B/E move
3.5%

70Δ

Calls
Pseudo strike
16.39
IV
50.1%
B/E move
3.6%
Puts
Pseudo strike
19.56
IV
62.5%
B/E move
2.8%

75Δ

Calls
Pseudo strike
16.04
IV
49.2%
B/E move
2.9%
Puts
Pseudo strike
19.99
IV
62.8%
B/E move
2.0%

80Δ

Calls
Pseudo strike
15.70
IV
48.4%
B/E move
2.3%
Puts
Pseudo strike
21.22
IV
70.9%
B/E move
1.6%

Options history

No recorded observations