IntraAlpha
Create free account Start free

Lucky Strike Entertainment Corporation LUCK

i

Market datapartial · fetched 2026-10-22T14:04:44.974Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:04:33.267572455Z

FundamentalsAlpha Vantage · unavailable

Share price$4.64
1D-1.0%
$4.60$4.64$4.68$4.72$4.765:30 AM6:30 AM9:00 AM1:00 PMLUCK
Sold putSold call

Lucky Strike Entertainment Corporation options

Live interpolated LUCK call and put midpoint premiums by absolute delta.Lucky Strike Entertainment Corporation$0.26$0.84$1.42$2.00$2.59$1.91$3.34$4.77$6.20$7.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LUCK spot · $4.64LUCK PRICE$0.32$0.38$0.38$0.38$0.38$0.38$0.60$0.84$1.07$1.31$1.54$1.78$2.02$0.53$0.56$0.58$0.60$0.63$0.65$0.67$0.70$1.02$1.37$1.72$2.07$2.42
PutsExpensive1.95×
CallsExpensive2.29×
SkewBullish-19.92 pp
Implied moveBearish±$1.27
TiltBearish8.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.58292.8%199.5%2.91305.7%48.8%
25Δ10.37267.1%131.7%3.21275.8%42.9%
30Δ8.82222.5%98.2%3.50246.0%37.1%
35Δ7.57181.6%71.2%3.80216.2%31.2%
40Δ6.32140.7%44.2%4.09186.3%25.3%
45Δ5.0699.7%17.2%4.39156.5%19.5%
50Δ4.73115.8%14.8%4.68126.7%13.6%
55Δ4.44135.0%13.7%4.9896.8%7.8%
60Δ4.15154.1%12.5%5.3699.2%6.5%
65Δ3.86173.3%11.4%5.75104.5%5.5%
70Δ3.57192.4%10.3%6.15109.7%4.6%
75Δ3.29211.6%9.2%6.54114.9%3.7%
80Δ3.00230.7%8.1%6.93120.1%2.7%

20Δ

Calls
Pseudo strike
13.58
IV
292.8%
B/E move
199.5%
Puts
Pseudo strike
2.91
IV
305.7%
B/E move
48.8%

25Δ

Calls
Pseudo strike
10.37
IV
267.1%
B/E move
131.7%
Puts
Pseudo strike
3.21
IV
275.8%
B/E move
42.9%

30Δ

Calls
Pseudo strike
8.82
IV
222.5%
B/E move
98.2%
Puts
Pseudo strike
3.50
IV
246.0%
B/E move
37.1%

35Δ

Calls
Pseudo strike
7.57
IV
181.6%
B/E move
71.2%
Puts
Pseudo strike
3.80
IV
216.2%
B/E move
31.2%

40Δ

Calls
Pseudo strike
6.32
IV
140.7%
B/E move
44.2%
Puts
Pseudo strike
4.09
IV
186.3%
B/E move
25.3%

45Δ

Calls
Pseudo strike
5.06
IV
99.7%
B/E move
17.2%
Puts
Pseudo strike
4.39
IV
156.5%
B/E move
19.5%

50Δ

Calls
Pseudo strike
4.73
IV
115.8%
B/E move
14.8%
Puts
Pseudo strike
4.68
IV
126.7%
B/E move
13.6%

55Δ

Calls
Pseudo strike
4.44
IV
135.0%
B/E move
13.7%
Puts
Pseudo strike
4.98
IV
96.8%
B/E move
7.8%

60Δ

Calls
Pseudo strike
4.15
IV
154.1%
B/E move
12.5%
Puts
Pseudo strike
5.36
IV
99.2%
B/E move
6.5%

65Δ

Calls
Pseudo strike
3.86
IV
173.3%
B/E move
11.4%
Puts
Pseudo strike
5.75
IV
104.5%
B/E move
5.5%

70Δ

Calls
Pseudo strike
3.57
IV
192.4%
B/E move
10.3%
Puts
Pseudo strike
6.15
IV
109.7%
B/E move
4.6%

75Δ

Calls
Pseudo strike
3.29
IV
211.6%
B/E move
9.2%
Puts
Pseudo strike
6.54
IV
114.9%
B/E move
3.7%

80Δ

Calls
Pseudo strike
3.00
IV
230.7%
B/E move
8.1%
Puts
Pseudo strike
6.93
IV
120.1%
B/E move
2.7%

Options history

No recorded observations