IntraAlpha
Create free account Start free

Planet Fitness, Inc. PLNT

i

Market datapartial · fetched 2026-10-22T22:00:45.413Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.004042658Z

FundamentalsAlpha Vantage · unavailable

Share price$53.27
1D+1.9%
AH$52.09$52.71$53.33$53.95$54.575:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPLNT
Sold putSold callAH

Planet Fitness, Inc. options

Live interpolated PLNT call and put midpoint premiums by absolute delta.Planet Fitness, Inc.$0.74$3.49$6.25$9.00$11.76$37.30$44.47$51.63$58.80$65.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PLNT spot · $53.27PLNT PRICE$1.03$1.37$1.66$2.06$2.50$3.00$3.54$4.12$4.78$5.52$6.34$7.21$8.78$1.23$1.62$2.06$2.55$3.08$3.67$4.33$5.00$5.69$6.43$7.28$9.58$10.96
PutsExpensive1.13×
CallsFair1.05×
SkewBullish-2.41 pp
Implied moveBearish±$7.87
TiltBearish10.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ63.6165.9%21.4%46.3866.5%15.2%
25Δ61.8667.1%18.7%47.9665.5%13.0%
30Δ59.6763.5%15.1%49.3464.9%11.3%
35Δ58.2263.6%13.2%50.6464.5%9.7%
40Δ56.8764.1%11.5%51.8764.2%8.4%
45Δ55.6265.1%10.0%53.1064.0%7.2%
50Δ54.3765.7%8.7%54.3263.9%6.2%
55Δ53.1265.9%7.4%55.5263.2%5.2%
60Δ51.8566.4%6.3%56.7161.9%4.2%
65Δ50.5667.1%5.3%57.9260.5%3.4%
70Δ49.2367.3%4.3%59.1659.1%2.6%
75Δ47.8867.0%3.4%61.6966.0%2.2%
80Δ45.9571.6%2.7%63.3864.9%1.6%

20Δ

Calls
Pseudo strike
63.61
IV
65.9%
B/E move
21.4%
Puts
Pseudo strike
46.38
IV
66.5%
B/E move
15.2%

25Δ

Calls
Pseudo strike
61.86
IV
67.1%
B/E move
18.7%
Puts
Pseudo strike
47.96
IV
65.5%
B/E move
13.0%

30Δ

Calls
Pseudo strike
59.67
IV
63.5%
B/E move
15.1%
Puts
Pseudo strike
49.34
IV
64.9%
B/E move
11.3%

35Δ

Calls
Pseudo strike
58.22
IV
63.6%
B/E move
13.2%
Puts
Pseudo strike
50.64
IV
64.5%
B/E move
9.7%

40Δ

Calls
Pseudo strike
56.87
IV
64.1%
B/E move
11.5%
Puts
Pseudo strike
51.87
IV
64.2%
B/E move
8.4%

45Δ

Calls
Pseudo strike
55.62
IV
65.1%
B/E move
10.0%
Puts
Pseudo strike
53.10
IV
64.0%
B/E move
7.2%

50Δ

Calls
Pseudo strike
54.37
IV
65.7%
B/E move
8.7%
Puts
Pseudo strike
54.32
IV
63.9%
B/E move
6.2%

55Δ

Calls
Pseudo strike
53.12
IV
65.9%
B/E move
7.4%
Puts
Pseudo strike
55.52
IV
63.2%
B/E move
5.2%

60Δ

Calls
Pseudo strike
51.85
IV
66.4%
B/E move
6.3%
Puts
Pseudo strike
56.71
IV
61.9%
B/E move
4.2%

65Δ

Calls
Pseudo strike
50.56
IV
67.1%
B/E move
5.3%
Puts
Pseudo strike
57.92
IV
60.5%
B/E move
3.4%

70Δ

Calls
Pseudo strike
49.23
IV
67.3%
B/E move
4.3%
Puts
Pseudo strike
59.16
IV
59.1%
B/E move
2.6%

75Δ

Calls
Pseudo strike
47.88
IV
67.0%
B/E move
3.4%
Puts
Pseudo strike
61.69
IV
66.0%
B/E move
2.2%

80Δ

Calls
Pseudo strike
45.95
IV
71.6%
B/E move
2.7%
Puts
Pseudo strike
63.38
IV
64.9%
B/E move
1.6%

Options history

No recorded observations