IntraAlpha
Create free account Start free

Planet Fitness, Inc. PLNT

CONSUMER CYCLICAL · LEISURE
i

Market dataready · fetched 2026-11-12T15:17:48.446Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T15:17:46.487220514Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T15:14:31.159517+00:00

Share price$61.51
1D+0.3%
$61.07$61.22$61.38$61.53$61.695:30 AM6:30 AM9:00 AM1:00 PMPLNT
Sold putSold call

Planet Fitness, Inc. options

Live interpolated PLNT call and put midpoint premiums by absolute delta.Planet Fitness, Inc.$0.28$1.37$2.47$3.57$4.66$54.72$58.47$62.23$65.98$69.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PLNT spot · $61.51PLNT PRICE$0.40$0.55$0.71$0.86$1.01$1.28$1.57$1.87$2.16$2.46$2.94$3.49$4.03$0.48$0.60$0.73$0.90$1.12$1.34$1.55$1.77$2.03$2.53$3.02$3.52$4.35
PutsCheap0.76×
CallsCheap0.58×
SkewBullish-1.19 pp
Implied moveBalanced±$3.13
TiltBalanced1.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ64.7538.6%5.9%58.1445.7%6.3%
25Δ64.2238.9%5.3%58.9243.2%5.2%
30Δ63.6939.3%4.7%59.6940.7%4.1%
35Δ63.1539.7%4.1%60.2839.6%3.5%
40Δ62.6240.1%3.5%60.7439.5%3.1%
45Δ62.1141.0%3.1%61.2039.4%2.7%
50Δ61.6142.0%2.7%61.6639.3%2.3%
55Δ61.1243.0%2.4%62.1239.2%1.9%
60Δ60.6244.1%2.1%62.6139.4%1.5%
65Δ60.1245.1%1.7%63.2440.6%1.3%
70Δ59.4646.0%1.4%63.8841.8%1.1%
75Δ58.7546.9%1.2%64.5143.1%0.8%
80Δ58.0447.8%0.9%65.4745.7%0.6%

20Δ

Calls
Pseudo strike
64.75
IV
38.6%
B/E move
5.9%
Puts
Pseudo strike
58.14
IV
45.7%
B/E move
6.3%

25Δ

Calls
Pseudo strike
64.22
IV
38.9%
B/E move
5.3%
Puts
Pseudo strike
58.92
IV
43.2%
B/E move
5.2%

30Δ

Calls
Pseudo strike
63.69
IV
39.3%
B/E move
4.7%
Puts
Pseudo strike
59.69
IV
40.7%
B/E move
4.1%

35Δ

Calls
Pseudo strike
63.15
IV
39.7%
B/E move
4.1%
Puts
Pseudo strike
60.28
IV
39.6%
B/E move
3.5%

40Δ

Calls
Pseudo strike
62.62
IV
40.1%
B/E move
3.5%
Puts
Pseudo strike
60.74
IV
39.5%
B/E move
3.1%

45Δ

Calls
Pseudo strike
62.11
IV
41.0%
B/E move
3.1%
Puts
Pseudo strike
61.20
IV
39.4%
B/E move
2.7%

50Δ

Calls
Pseudo strike
61.61
IV
42.0%
B/E move
2.7%
Puts
Pseudo strike
61.66
IV
39.3%
B/E move
2.3%

55Δ

Calls
Pseudo strike
61.12
IV
43.0%
B/E move
2.4%
Puts
Pseudo strike
62.12
IV
39.2%
B/E move
1.9%

60Δ

Calls
Pseudo strike
60.62
IV
44.1%
B/E move
2.1%
Puts
Pseudo strike
62.61
IV
39.4%
B/E move
1.5%

65Δ

Calls
Pseudo strike
60.12
IV
45.1%
B/E move
1.7%
Puts
Pseudo strike
63.24
IV
40.6%
B/E move
1.3%

70Δ

Calls
Pseudo strike
59.46
IV
46.0%
B/E move
1.4%
Puts
Pseudo strike
63.88
IV
41.8%
B/E move
1.1%

75Δ

Calls
Pseudo strike
58.75
IV
46.9%
B/E move
1.2%
Puts
Pseudo strike
64.51
IV
43.1%
B/E move
0.8%

80Δ

Calls
Pseudo strike
58.04
IV
47.8%
B/E move
0.9%
Puts
Pseudo strike
65.47
IV
45.7%
B/E move
0.6%

Options history

IV · four-Friday blend56.02%
Daily EOD
PLNT53.1%54.6%56.2%2026-10-19: 53.78%2026-10-20: 53.28%2026-10-21: 53.78%2026-10-22: 54.78%2026-10-23: 54.98%2026-10-26: 55.41%2026-10-27: 54.37%2026-10-28: 55.37%2026-10-29: 55.95%2026-10-30: 56.02%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
53.78%
53.28%
53.78%
54.78%
54.98%
55.41%
54.37%
55.37%
55.95%
56.02%