IntraAlpha
Create free account Start free

Tron Inc. Common Stock TRON

i

Market dataready · fetched 2026-11-13T01:04:07.550Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T21:00:01.117089955Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-13T01:04:07.202712+00:00

Share price$1.44
1D-8.3%
AH$1.43$1.47$1.51$1.54$1.585:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTRON
Sold putSold callAH

Tron Inc. Common Stock options

Live interpolated TRON call and put midpoint premiums by absolute delta.Tron Inc. Common Stock$0.12$0.21$0.30$0.39$0.48$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICETRON PRICE$0.13$0.15$0.16$0.18$0.19$0.21$0.22$0.27$0.32$0.36$0.41$0.45$0.25$0.30$0.34$0.39
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ0.91663.6%53.9%
25Δ4.75653.9%239.0%1.07611.8%46.3%
30Δ4.21594.5%202.5%1.23560.0%38.7%
35Δ3.67535.1%166.0%1.38508.2%31.1%
40Δ3.13475.7%129.5%
45Δ2.58416.3%93.0%
50Δ2.04356.9%56.5%
55Δ1.50297.5%19.9%
60Δ1.42297.7%17.2%
65Δ1.34298.2%14.7%
70Δ1.25298.7%12.1%
75Δ1.17299.1%9.5%
80Δ1.09299.6%6.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.91
IV
663.6%
B/E move
53.9%

25Δ

Calls
Pseudo strike
4.75
IV
653.9%
B/E move
239.0%
Puts
Pseudo strike
1.07
IV
611.8%
B/E move
46.3%

30Δ

Calls
Pseudo strike
4.21
IV
594.5%
B/E move
202.5%
Puts
Pseudo strike
1.23
IV
560.0%
B/E move
38.7%

35Δ

Calls
Pseudo strike
3.67
IV
535.1%
B/E move
166.0%
Puts
Pseudo strike
1.38
IV
508.2%
B/E move
31.1%

40Δ

Calls
Pseudo strike
3.13
IV
475.7%
B/E move
129.5%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
2.58
IV
416.3%
B/E move
93.0%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
2.04
IV
356.9%
B/E move
56.5%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
1.50
IV
297.5%
B/E move
19.9%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
1.42
IV
297.7%
B/E move
17.2%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
1.34
IV
298.2%
B/E move
14.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
1.25
IV
298.7%
B/E move
12.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
1.17
IV
299.1%
B/E move
9.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
1.09
IV
299.6%
B/E move
6.9%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations