IntraAlpha
Create free account Start free

Tron Inc. Common Stock TRON

i

Market datapartial · fetched 2026-10-23T17:37:52.852Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-01-15

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:36:27.094409204Z

FundamentalsAlpha Vantage · unavailable

Share price$1.50
1D+0.3%
$1.32$1.37$1.42$1.48$1.535:30 AM6:30 AM9:00 AM1:00 PMTRON
Sold putSold call

Tron Inc. Common Stock options

Live interpolated TRON call and put midpoint premiums by absolute delta.Tron Inc. Common Stock$0.10$0.36$0.63$0.89$1.16$0.27$0.86$1.45$2.04$2.6320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TRON spot · $1.50TRON PRICE$0.13$0.13$0.13$0.17$0.22$0.26$0.31$0.35$0.40$0.46$0.52$0.59$0.16$0.21$0.27$0.32$0.42$0.59$0.75$0.92$1.08
PutsExpensive1.28×
CallsExpensive1.06×
SkewBearish+13.01 pp
Implied moveBearish±$1.01
TiltBearish12.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.07135.1%38.8%
25Δ4.36178.3%200.3%1.19132.6%34.4%
30Δ3.14134.7%118.3%1.31130.1%29.9%
35Δ1.9994.6%41.9%1.43127.5%25.5%
40Δ1.90101.4%39.0%1.59130.8%22.2%
45Δ1.82108.1%36.0%1.78141.1%20.3%
50Δ1.73114.9%33.0%1.97151.4%18.3%
55Δ1.64121.6%30.0%2.18152.5%15.7%
60Δ1.55128.3%27.1%2.38152.1%12.9%
65Δ1.45132.3%23.6%
70Δ1.32132.9%19.5%
75Δ1.20133.4%15.4%
80Δ1.08134.0%11.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.07
IV
135.1%
B/E move
38.8%

25Δ

Calls
Pseudo strike
4.36
IV
178.3%
B/E move
200.3%
Puts
Pseudo strike
1.19
IV
132.6%
B/E move
34.4%

30Δ

Calls
Pseudo strike
3.14
IV
134.7%
B/E move
118.3%
Puts
Pseudo strike
1.31
IV
130.1%
B/E move
29.9%

35Δ

Calls
Pseudo strike
1.99
IV
94.6%
B/E move
41.9%
Puts
Pseudo strike
1.43
IV
127.5%
B/E move
25.5%

40Δ

Calls
Pseudo strike
1.90
IV
101.4%
B/E move
39.0%
Puts
Pseudo strike
1.59
IV
130.8%
B/E move
22.2%

45Δ

Calls
Pseudo strike
1.82
IV
108.1%
B/E move
36.0%
Puts
Pseudo strike
1.78
IV
141.1%
B/E move
20.3%

50Δ

Calls
Pseudo strike
1.73
IV
114.9%
B/E move
33.0%
Puts
Pseudo strike
1.97
IV
151.4%
B/E move
18.3%

55Δ

Calls
Pseudo strike
1.64
IV
121.6%
B/E move
30.0%
Puts
Pseudo strike
2.18
IV
152.5%
B/E move
15.7%

60Δ

Calls
Pseudo strike
1.55
IV
128.3%
B/E move
27.1%
Puts
Pseudo strike
2.38
IV
152.1%
B/E move
12.9%

65Δ

Calls
Pseudo strike
1.45
IV
132.3%
B/E move
23.6%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
1.32
IV
132.9%
B/E move
19.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
1.20
IV
133.4%
B/E move
15.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
1.08
IV
134.0%
B/E move
11.3%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations