IntraAlpha
Create free account Start free

United Parks & Resorts Inc. PRKS

i

Market datapartial · fetched 2026-10-22T22:01:17.315Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.002322527Z

FundamentalsAlpha Vantage · unavailable

Share price$31.08
1D+2.6%
AH$30.22$30.50$30.78$31.05$31.335:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPRKS
Sold putSold callAH

United Parks & Resorts Inc. options

Live interpolated PRKS call and put midpoint premiums by absolute delta.United Parks & Resorts Inc.$0.48$2.85$5.22$7.59$9.97$23.21$27.15$31.10$35.04$38.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PRKS spot · $31.08PRKS PRICE$0.73$0.99$1.24$1.50$1.76$2.03$2.30$2.57$2.83$3.31$3.90$4.50$5.09$0.89$1.19$1.49$1.78$2.12$2.54$2.97$3.40$3.82$4.25$4.68$6.80$9.28
PutsExpensive1.54×
CallsExpensive1.59×
SkewBullish-0.40 pp
Implied moveBearish±$5.27
TiltBearish16.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ38.7478.2%27.0%26.4873.9%17.7%
25Δ37.5079.5%23.8%27.4274.0%15.6%
30Δ36.2680.7%20.7%28.3774.1%13.5%
35Δ35.0181.9%17.5%29.3174.2%11.4%
40Δ34.0779.2%15.3%30.2173.9%9.6%
45Δ33.1476.3%13.2%30.9972.3%8.5%
50Δ32.2073.5%11.0%31.7670.7%7.4%
55Δ31.2670.7%8.8%32.5469.2%6.2%
60Δ30.3267.9%6.7%33.3167.6%5.1%
65Δ29.4466.4%5.4%34.0966.0%4.0%
70Δ28.5965.6%4.6%34.8764.4%2.9%
75Δ27.7464.8%3.7%37.1475.0%2.4%
80Δ26.8964.0%2.9%39.7288.1%2.1%

20Δ

Calls
Pseudo strike
38.74
IV
78.2%
B/E move
27.0%
Puts
Pseudo strike
26.48
IV
73.9%
B/E move
17.7%

25Δ

Calls
Pseudo strike
37.50
IV
79.5%
B/E move
23.8%
Puts
Pseudo strike
27.42
IV
74.0%
B/E move
15.6%

30Δ

Calls
Pseudo strike
36.26
IV
80.7%
B/E move
20.7%
Puts
Pseudo strike
28.37
IV
74.1%
B/E move
13.5%

35Δ

Calls
Pseudo strike
35.01
IV
81.9%
B/E move
17.5%
Puts
Pseudo strike
29.31
IV
74.2%
B/E move
11.4%

40Δ

Calls
Pseudo strike
34.07
IV
79.2%
B/E move
15.3%
Puts
Pseudo strike
30.21
IV
73.9%
B/E move
9.6%

45Δ

Calls
Pseudo strike
33.14
IV
76.3%
B/E move
13.2%
Puts
Pseudo strike
30.99
IV
72.3%
B/E move
8.5%

50Δ

Calls
Pseudo strike
32.20
IV
73.5%
B/E move
11.0%
Puts
Pseudo strike
31.76
IV
70.7%
B/E move
7.4%

55Δ

Calls
Pseudo strike
31.26
IV
70.7%
B/E move
8.8%
Puts
Pseudo strike
32.54
IV
69.2%
B/E move
6.2%

60Δ

Calls
Pseudo strike
30.32
IV
67.9%
B/E move
6.7%
Puts
Pseudo strike
33.31
IV
67.6%
B/E move
5.1%

65Δ

Calls
Pseudo strike
29.44
IV
66.4%
B/E move
5.4%
Puts
Pseudo strike
34.09
IV
66.0%
B/E move
4.0%

70Δ

Calls
Pseudo strike
28.59
IV
65.6%
B/E move
4.6%
Puts
Pseudo strike
34.87
IV
64.4%
B/E move
2.9%

75Δ

Calls
Pseudo strike
27.74
IV
64.8%
B/E move
3.7%
Puts
Pseudo strike
37.14
IV
75.0%
B/E move
2.4%

80Δ

Calls
Pseudo strike
26.89
IV
64.0%
B/E move
2.9%
Puts
Pseudo strike
39.72
IV
88.1%
B/E move
2.1%

Options history

No recorded observations