IntraAlpha
Create free account Start free

Alliant Energy Corp LNT

UTILITIES · UTILITIES - REGULATED ELECTRIC
i

Market dataready · fetched 2026-10-24T04:25:35.410Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:00:03.958266854Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T04:25:35.726515+00:00

Share price$69.66
1D-0.9%
AH$69.42$69.65$69.88$70.10$70.335:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLNT
Sold putSold callAH

Alliant Energy Corp options

Live interpolated LNT call and put midpoint premiums by absolute delta.Alliant Energy Corp$0.40$2.10$3.79$5.49$7.18$61.14$65.01$68.88$72.75$76.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LNT spot · $69.66LNT PRICE$0.58$0.82$1.06$1.30$1.51$1.72$1.93$2.25$2.57$2.88$3.20$4.84$6.69$0.94$1.12$0.92$1.24$1.56$1.88$2.21$2.61$3.01$3.41$3.98$4.80$5.63
PutsExpensive1.64×
CallsExpensive1.30×
SkewNeutral+0.06 pp
Implied moveBearish±$4.15
TiltBearish3.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ74.7327.4%8.1%64.3338.3%9.0%
25Δ73.9628.4%7.4%65.4837.7%7.6%
30Δ73.1929.3%6.6%67.7223.6%4.1%
35Δ72.4230.0%5.8%68.3024.7%3.7%
40Δ71.6328.9%5.0%68.8925.7%3.4%
45Δ70.8527.8%4.2%69.4726.8%3.0%
50Δ70.0626.8%3.3%70.0627.8%2.6%
55Δ69.4326.2%2.9%70.7427.6%2.2%
60Δ68.8225.8%2.5%71.4227.3%1.8%
65Δ68.2025.3%2.0%72.0927.1%1.4%
70Δ67.5924.8%1.6%72.9027.3%1.1%
75Δ65.8631.1%1.5%73.9128.2%0.8%
80Δ63.9538.6%1.4%74.9229.0%0.5%

20Δ

Calls
Pseudo strike
74.73
IV
27.4%
B/E move
8.1%
Puts
Pseudo strike
64.33
IV
38.3%
B/E move
9.0%

25Δ

Calls
Pseudo strike
73.96
IV
28.4%
B/E move
7.4%
Puts
Pseudo strike
65.48
IV
37.7%
B/E move
7.6%

30Δ

Calls
Pseudo strike
73.19
IV
29.3%
B/E move
6.6%
Puts
Pseudo strike
67.72
IV
23.6%
B/E move
4.1%

35Δ

Calls
Pseudo strike
72.42
IV
30.0%
B/E move
5.8%
Puts
Pseudo strike
68.30
IV
24.7%
B/E move
3.7%

40Δ

Calls
Pseudo strike
71.63
IV
28.9%
B/E move
5.0%
Puts
Pseudo strike
68.89
IV
25.7%
B/E move
3.4%

45Δ

Calls
Pseudo strike
70.85
IV
27.8%
B/E move
4.2%
Puts
Pseudo strike
69.47
IV
26.8%
B/E move
3.0%

50Δ

Calls
Pseudo strike
70.06
IV
26.8%
B/E move
3.3%
Puts
Pseudo strike
70.06
IV
27.8%
B/E move
2.6%

55Δ

Calls
Pseudo strike
69.43
IV
26.2%
B/E move
2.9%
Puts
Pseudo strike
70.74
IV
27.6%
B/E move
2.2%

60Δ

Calls
Pseudo strike
68.82
IV
25.8%
B/E move
2.5%
Puts
Pseudo strike
71.42
IV
27.3%
B/E move
1.8%

65Δ

Calls
Pseudo strike
68.20
IV
25.3%
B/E move
2.0%
Puts
Pseudo strike
72.09
IV
27.1%
B/E move
1.4%

70Δ

Calls
Pseudo strike
67.59
IV
24.8%
B/E move
1.6%
Puts
Pseudo strike
72.90
IV
27.3%
B/E move
1.1%

75Δ

Calls
Pseudo strike
65.86
IV
31.1%
B/E move
1.5%
Puts
Pseudo strike
73.91
IV
28.2%
B/E move
0.8%

80Δ

Calls
Pseudo strike
63.95
IV
38.6%
B/E move
1.4%
Puts
Pseudo strike
74.92
IV
29.0%
B/E move
0.5%

Options history

No recorded observations