IntraAlpha
Create free account Start free

Nextera Energy Inc NEE

UTILITIES · UTILITIES - REGULATED ELECTRIC
i

Market dataready · fetched 2026-10-17T01:46:45.116Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T23:00:00.002420129Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-17T01:46:44.594285+00:00

Share price$79.80
1D+0.6%
AH$78.82$79.19$79.57$79.94$80.315:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNEE
Sold putSold callAH

Nextera Energy Inc options

Live interpolated NEE call and put midpoint premiums by absolute delta.Nextera Energy Inc$0.28$1.55$2.83$4.10$5.38$74.97$77.38$79.78$82.19$84.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NEE spot · $79.80NEE PRICE$0.42$0.56$0.71$0.88$1.07$1.33$1.59$1.82$2.07$2.42$2.78$3.14$3.67$0.47$0.62$0.77$0.95$1.14$1.35$1.57$1.90$2.24$2.49$2.73$3.23$5.01
PutsExpensive1.26×
CallsExpensive1.35×
SkewBearish+0.35 pp
Implied moveBalanced±$3.16
TiltBearish4.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ83.2234.2%4.8%76.6036.6%4.6%
25Δ82.5834.4%4.2%77.2836.2%3.9%
30Δ81.9834.4%3.6%77.9135.7%3.3%
35Δ81.4534.5%3.2%78.4535.3%2.9%
40Δ80.9334.8%2.8%78.9835.1%2.5%
45Δ80.4536.1%2.5%79.4634.8%2.1%
50Δ79.9737.2%2.2%79.9534.6%1.8%
55Δ79.4636.5%1.9%80.4735.4%1.5%
60Δ78.9635.9%1.5%80.9936.3%1.3%
65Δ78.4136.3%1.3%81.4434.8%1.1%
70Δ77.8736.4%1.1%81.9033.4%0.8%
75Δ77.3335.6%0.8%82.5433.8%0.6%
80Δ76.6536.0%0.6%84.3445.0%0.6%

20Δ

Calls
Pseudo strike
83.22
IV
34.2%
B/E move
4.8%
Puts
Pseudo strike
76.60
IV
36.6%
B/E move
4.6%

25Δ

Calls
Pseudo strike
82.58
IV
34.4%
B/E move
4.2%
Puts
Pseudo strike
77.28
IV
36.2%
B/E move
3.9%

30Δ

Calls
Pseudo strike
81.98
IV
34.4%
B/E move
3.6%
Puts
Pseudo strike
77.91
IV
35.7%
B/E move
3.3%

35Δ

Calls
Pseudo strike
81.45
IV
34.5%
B/E move
3.2%
Puts
Pseudo strike
78.45
IV
35.3%
B/E move
2.9%

40Δ

Calls
Pseudo strike
80.93
IV
34.8%
B/E move
2.8%
Puts
Pseudo strike
78.98
IV
35.1%
B/E move
2.5%

45Δ

Calls
Pseudo strike
80.45
IV
36.1%
B/E move
2.5%
Puts
Pseudo strike
79.46
IV
34.8%
B/E move
2.1%

50Δ

Calls
Pseudo strike
79.97
IV
37.2%
B/E move
2.2%
Puts
Pseudo strike
79.95
IV
34.6%
B/E move
1.8%

55Δ

Calls
Pseudo strike
79.46
IV
36.5%
B/E move
1.9%
Puts
Pseudo strike
80.47
IV
35.4%
B/E move
1.5%

60Δ

Calls
Pseudo strike
78.96
IV
35.9%
B/E move
1.5%
Puts
Pseudo strike
80.99
IV
36.3%
B/E move
1.3%

65Δ

Calls
Pseudo strike
78.41
IV
36.3%
B/E move
1.3%
Puts
Pseudo strike
81.44
IV
34.8%
B/E move
1.1%

70Δ

Calls
Pseudo strike
77.87
IV
36.4%
B/E move
1.1%
Puts
Pseudo strike
81.90
IV
33.4%
B/E move
0.8%

75Δ

Calls
Pseudo strike
77.33
IV
35.6%
B/E move
0.8%
Puts
Pseudo strike
82.54
IV
33.8%
B/E move
0.6%

80Δ

Calls
Pseudo strike
76.65
IV
36.0%
B/E move
0.6%
Puts
Pseudo strike
84.34
IV
45.0%
B/E move
0.6%