IntraAlpha
Create free account Start free

Nextera Energy Inc NEE

UTILITIES · UTILITIES - REGULATED ELECTRIC
i

Market dataready · fetched 2026-10-16T21:47:57.284Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T21:44:46.723965841Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T21:47:56.817813+00:00

Share price$79.51
1D+0.6%
AH$78.82$79.19$79.57$79.94$80.315:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNEE
Sold putSold callAH

Nextera Energy Inc options

Live interpolated NEE call and put midpoint premiums by absolute delta.Nextera Energy Inc$0.31$1.49$2.66$3.83$5.01$75.08$77.52$79.96$82.40$84.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NEE spot · $79.51NEE PRICE$0.46$0.59$0.75$0.94$1.17$1.45$1.71$1.97$2.33$2.71$3.14$3.75$4.67$0.44$0.58$0.72$0.88$1.05$1.24$1.43$1.65$1.96$2.25$2.45$2.65$3.20
PutsExpensive1.13×
CallsExpensive1.55×
SkewBullish-8.19 pp
Implied moveBullish±$3.15
TiltBullish11.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ83.5439.3%5.6%76.4834.7%4.4%
25Δ82.4536.5%4.4%77.1434.3%3.7%
30Δ81.8436.7%3.9%77.7233.6%3.2%
35Δ81.2837.1%3.4%78.2533.0%2.7%
40Δ80.7438.1%3.0%78.7432.5%2.3%
45Δ80.2339.7%2.7%79.2032.0%1.9%
50Δ79.7040.2%2.4%79.6431.5%1.6%
55Δ79.1539.8%2.0%80.0931.2%1.4%
60Δ78.5640.4%1.7%80.5531.6%1.2%
65Δ77.9641.3%1.5%81.0231.9%0.9%
70Δ77.3341.3%1.2%81.3830.1%0.7%
75Δ76.5443.1%1.0%81.7528.2%0.5%
80Δ75.4946.7%0.8%82.4328.8%0.4%

20Δ

Calls
Pseudo strike
83.54
IV
39.3%
B/E move
5.6%
Puts
Pseudo strike
76.48
IV
34.7%
B/E move
4.4%

25Δ

Calls
Pseudo strike
82.45
IV
36.5%
B/E move
4.4%
Puts
Pseudo strike
77.14
IV
34.3%
B/E move
3.7%

30Δ

Calls
Pseudo strike
81.84
IV
36.7%
B/E move
3.9%
Puts
Pseudo strike
77.72
IV
33.6%
B/E move
3.2%

35Δ

Calls
Pseudo strike
81.28
IV
37.1%
B/E move
3.4%
Puts
Pseudo strike
78.25
IV
33.0%
B/E move
2.7%

40Δ

Calls
Pseudo strike
80.74
IV
38.1%
B/E move
3.0%
Puts
Pseudo strike
78.74
IV
32.5%
B/E move
2.3%

45Δ

Calls
Pseudo strike
80.23
IV
39.7%
B/E move
2.7%
Puts
Pseudo strike
79.20
IV
32.0%
B/E move
1.9%

50Δ

Calls
Pseudo strike
79.70
IV
40.2%
B/E move
2.4%
Puts
Pseudo strike
79.64
IV
31.5%
B/E move
1.6%

55Δ

Calls
Pseudo strike
79.15
IV
39.8%
B/E move
2.0%
Puts
Pseudo strike
80.09
IV
31.2%
B/E move
1.4%

60Δ

Calls
Pseudo strike
78.56
IV
40.4%
B/E move
1.7%
Puts
Pseudo strike
80.55
IV
31.6%
B/E move
1.2%

65Δ

Calls
Pseudo strike
77.96
IV
41.3%
B/E move
1.5%
Puts
Pseudo strike
81.02
IV
31.9%
B/E move
0.9%

70Δ

Calls
Pseudo strike
77.33
IV
41.3%
B/E move
1.2%
Puts
Pseudo strike
81.38
IV
30.1%
B/E move
0.7%

75Δ

Calls
Pseudo strike
76.54
IV
43.1%
B/E move
1.0%
Puts
Pseudo strike
81.75
IV
28.2%
B/E move
0.5%

80Δ

Calls
Pseudo strike
75.49
IV
46.7%
B/E move
0.8%
Puts
Pseudo strike
82.43
IV
28.8%
B/E move
0.4%