IntraAlpha
Create free account Start free

Terra Innovatum Global N.V. Ordinary shares NKLR

i

Market datapartial · fetched 2026-10-22T21:44:35.834Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:08:26.969896955Z

FundamentalsAlpha Vantage · unavailable

Share price$2.12
1D-4.5%
AH$2.04$2.09$2.14$2.18$2.235:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNKLR
Sold putSold callAH

Terra Innovatum Global N.V. Ordinary shares options

Live interpolated NKLR call and put midpoint premiums by absolute delta.Terra Innovatum Global N.V. Ordinary shares$0.00$3.33$6.65$9.98$13.31$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICENKLR PRICE$0.15$0.17$0.20$0.23$0.26$0.29$2.12$4.67$7.22$9.78$12.33
PutsExpensive2.52×
CallsExpensive2.74×
SkewBearish+42.68 pp
Implied move——
TiltBearish93.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.08343.0%335.7%
25Δ7.88313.6%280.5%
30Δ6.68284.1%225.2%
35Δ5.48254.6%169.9%
40Δ4.29225.2%114.6%
45Δ3.09195.7%59.4%
50Δ
55Δ
60Δ4.03186.6%9.7%
65Δ6.60249.3%8.7%
70Δ9.18312.1%7.7%
75Δ11.75374.8%6.7%
80Δ14.33437.5%5.8%

20Δ

Calls
Pseudo strike
9.08
IV
343.0%
B/E move
335.7%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
7.88
IV
313.6%
B/E move
280.5%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
6.68
IV
284.1%
B/E move
225.2%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
5.48
IV
254.6%
B/E move
169.9%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
4.29
IV
225.2%
B/E move
114.6%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
3.09
IV
195.7%
B/E move
59.4%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.03
IV
186.6%
B/E move
9.7%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.60
IV
249.3%
B/E move
8.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.18
IV
312.1%
B/E move
7.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.75
IV
374.8%
B/E move
6.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.33
IV
437.5%
B/E move
5.8%

Options history

No recorded observations