IntraAlpha
Create free account Start free

Terra Innovatum Global N.V. Ordinary shares NKLR

UTILITIES · UTILITIES - REGULATED ELECTRIC
i

Market dataready · fetched 2026-11-12T02:51:04.838Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:16:13.600228123Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-12T02:50:46.614598+00:00

Share price$2.44
1D-2.8%
AH$2.41$2.48$2.55$2.62$2.685:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNKLR
Sold putSold callAH

Terra Innovatum Global N.V. Ordinary shares options

Live interpolated NKLR call and put midpoint premiums by absolute delta.Terra Innovatum Global N.V. Ordinary shares$0.04$0.62$1.19$1.77$2.35$1.07$1.81$2.55$3.30$4.0420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive NKLR spot · $2.44NKLR PRICE$0.10$0.13$0.16$0.19$0.22$0.25$0.28$0.52$0.79$1.07$1.35$1.63$1.90$2.18
Puts——
Calls——
Skew——
Implied moveBearish±$0.79
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.47141.4%87.2%
25Δ4.18135.9%76.6%
30Δ3.89130.5%66.0%
35Δ3.60125.0%55.4%
40Δ3.31119.6%44.8%
45Δ3.03114.1%34.2%
50Δ2.74108.7%23.6%2.71101.3%10.1%
55Δ3.01109.1%9.0%
60Δ3.32116.9%7.8%
65Δ3.62124.7%6.7%
70Δ3.93132.5%5.6%
75Δ4.24140.3%4.5%
80Δ4.54148.1%3.3%

20Δ

Calls
Pseudo strike
4.47
IV
141.4%
B/E move
87.2%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
4.18
IV
135.9%
B/E move
76.6%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
3.89
IV
130.5%
B/E move
66.0%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
3.60
IV
125.0%
B/E move
55.4%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
3.31
IV
119.6%
B/E move
44.8%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
3.03
IV
114.1%
B/E move
34.2%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
2.74
IV
108.7%
B/E move
23.6%
Puts
Pseudo strike
2.71
IV
101.3%
B/E move
10.1%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.01
IV
109.1%
B/E move
9.0%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.32
IV
116.9%
B/E move
7.8%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.62
IV
124.7%
B/E move
6.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.93
IV
132.5%
B/E move
5.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.24
IV
140.3%
B/E move
4.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.54
IV
148.1%
B/E move
3.3%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations