IntraAlpha
Create free account Start free

Portland General Electric Company POR

i

Market datapartial · fetched 2026-10-22T19:23:14.270Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T19:23:14.011456747Z

FundamentalsAlpha Vantage · unavailable

Share price$44.95
1D+1.9%
$44.05$44.30$44.54$44.79$45.035:30 AM6:30 AM9:00 AM1:00 PMPOR
Sold putSold call

Portland General Electric Company options

Live interpolated POR call and put midpoint premiums by absolute delta.Portland General Electric Company$0.00$3.62$7.24$10.86$14.48$38.15$41.05$43.94$46.84$49.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive POR spot · $44.95POR PRICE$0.38$0.49$0.60$0.71$0.82$0.93$1.04$1.81$2.59$3.37$4.15$4.94$5.72$13.43
PutsExpensive1.26×
CallsCheap0.75×
SkewBearish+23.07 pp
Implied moveBearish±$2.85
TiltBearish75.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ48.5022.4%8.8%
25Δ47.9622.2%7.8%
30Δ47.4321.9%6.8%
35Δ46.8921.7%5.9%
40Δ46.3521.5%4.9%
45Δ45.8121.2%4.0%
50Δ45.2721.0%3.0%45.4730.5%2.9%
55Δ46.3734.2%2.6%
60Δ47.2737.8%2.3%
65Δ48.1741.5%2.1%
70Δ49.0745.1%1.8%
75Δ49.9748.8%1.6%
80Δ57.7475.6%1.4%

20Δ

Calls
Pseudo strike
48.50
IV
22.4%
B/E move
8.8%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
47.96
IV
22.2%
B/E move
7.8%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
47.43
IV
21.9%
B/E move
6.8%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
46.89
IV
21.7%
B/E move
5.9%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
46.35
IV
21.5%
B/E move
4.9%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
45.81
IV
21.2%
B/E move
4.0%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
45.27
IV
21.0%
B/E move
3.0%
Puts
Pseudo strike
45.47
IV
30.5%
B/E move
2.9%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
46.37
IV
34.2%
B/E move
2.6%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
47.27
IV
37.8%
B/E move
2.3%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
48.17
IV
41.5%
B/E move
2.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
49.07
IV
45.1%
B/E move
1.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
49.97
IV
48.8%
B/E move
1.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
57.74
IV
75.6%
B/E move
1.4%

Options history

No recorded observations