IntraAlpha
Create free account Start free

Lantheus Holdings, Inc. Common Stock LNTH

i

Market datapartial · fetched 2026-10-22T21:19:31.132Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-04-16

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:03.07093609Z

FundamentalsAlpha Vantage · unavailable

Share price$100.10
1D+0.8%
AH$99.28$99.55$99.82$100.09$100.365:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLNTH
Sold putSold callAH

Lantheus Holdings, Inc. Common Stock options

Live interpolated LNTH call and put midpoint premiums by absolute delta.Lantheus Holdings, Inc. Common Stock$0.02$9.04$18.06$27.09$36.11$80.30$90.32$100.33$110.34$120.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LNTH spot · $100.10LNTH PRICE$1.32$1.83$2.33$1.39$1.56$1.72$1.89$2.06$2.23$2.40$2.56$6.47$10.22$2.45$2.45$0.99$1.53$2.18$2.84$3.49$4.15$4.80$6.98$9.73$16.16$33.51
PutsCheap0.72×
CallsCheap0.46×
SkewBearish+5.62 pp
Implied moveBearish±$5.38
TiltBearish41.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ114.4217.8%15.6%87.4329.8%15.1%
25Δ112.4418.2%14.2%93.1222.2%9.4%
30Δ110.4618.7%12.7%99.707.4%1.4%
35Δ104.958.8%6.2%100.777.4%0.9%
40Δ104.308.3%5.8%101.588.3%0.7%
45Δ103.667.8%5.3%102.389.2%0.6%
50Δ103.017.3%4.8%103.1810.1%0.4%
55Δ102.376.8%4.3%103.9810.9%0.3%
60Δ101.726.3%3.8%104.7811.8%0.1%
65Δ101.085.9%3.4%107.0414.5%0.0%
70Δ100.435.4%2.9%109.8317.7%0.0%
75Δ94.9312.1%1.3%116.2624.4%0.0%
80Δ91.2216.7%1.3%133.5739.4%0.0%

20Δ

Calls
Pseudo strike
114.42
IV
17.8%
B/E move
15.6%
Puts
Pseudo strike
87.43
IV
29.8%
B/E move
15.1%

25Δ

Calls
Pseudo strike
112.44
IV
18.2%
B/E move
14.2%
Puts
Pseudo strike
93.12
IV
22.2%
B/E move
9.4%

30Δ

Calls
Pseudo strike
110.46
IV
18.7%
B/E move
12.7%
Puts
Pseudo strike
99.70
IV
7.4%
B/E move
1.4%

35Δ

Calls
Pseudo strike
104.95
IV
8.8%
B/E move
6.2%
Puts
Pseudo strike
100.77
IV
7.4%
B/E move
0.9%

40Δ

Calls
Pseudo strike
104.30
IV
8.3%
B/E move
5.8%
Puts
Pseudo strike
101.58
IV
8.3%
B/E move
0.7%

45Δ

Calls
Pseudo strike
103.66
IV
7.8%
B/E move
5.3%
Puts
Pseudo strike
102.38
IV
9.2%
B/E move
0.6%

50Δ

Calls
Pseudo strike
103.01
IV
7.3%
B/E move
4.8%
Puts
Pseudo strike
103.18
IV
10.1%
B/E move
0.4%

55Δ

Calls
Pseudo strike
102.37
IV
6.8%
B/E move
4.3%
Puts
Pseudo strike
103.98
IV
10.9%
B/E move
0.3%

60Δ

Calls
Pseudo strike
101.72
IV
6.3%
B/E move
3.8%
Puts
Pseudo strike
104.78
IV
11.8%
B/E move
0.1%

65Δ

Calls
Pseudo strike
101.08
IV
5.9%
B/E move
3.4%
Puts
Pseudo strike
107.04
IV
14.5%
B/E move
0.0%

70Δ

Calls
Pseudo strike
100.43
IV
5.4%
B/E move
2.9%
Puts
Pseudo strike
109.83
IV
17.7%
B/E move
0.0%

75Δ

Calls
Pseudo strike
94.93
IV
12.1%
B/E move
1.3%
Puts
Pseudo strike
116.26
IV
24.4%
B/E move
0.0%

80Δ

Calls
Pseudo strike
91.22
IV
16.7%
B/E move
1.3%
Puts
Pseudo strike
133.57
IV
39.4%
B/E move
0.0%

Options history

No recorded observations