IntraAlpha
Create free account Start free

Manhattan Bridge Capital, Inc LOAN

i

Market datapartial · fetched 2026-10-24T00:24:57.928Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:00:00.06251477Z

FundamentalsAlpha Vantage · unavailable

Share price$3.48
1D+0.9%
AH$3.41$3.43$3.45$3.47$3.495:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLOAN
Sold putSold callAH

Manhattan Bridge Capital, Inc options

Live interpolated LOAN call and put midpoint premiums by absolute delta.Manhattan Bridge Capital, Inc$0.28$1.17$2.06$2.95$3.84$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELOAN PRICE$0.38$0.64$0.91$1.18$1.44$1.71$1.98$2.25$2.52$2.78$3.05$3.32$3.59
PutsExpensive3.10×
CallsExpensive3.79×
SkewBullish-8.93 pp
Implied move——
TiltBearish97.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ2.86168.2%36.2%
30Δ3.22165.4%33.4%
35Δ5.64161.8%72.8%3.59162.7%30.6%
40Δ3.95159.9%27.9%
45Δ4.32157.1%25.1%
50Δ4.68154.3%22.3%
55Δ5.05151.5%19.5%
60Δ5.41148.7%16.8%
65Δ5.78145.9%14.0%
70Δ6.14143.1%11.2%
75Δ6.51140.3%8.4%
80Δ6.87137.5%5.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.86
IV
168.2%
B/E move
36.2%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.22
IV
165.4%
B/E move
33.4%

35Δ

Calls
Pseudo strike
5.64
IV
161.8%
B/E move
72.8%
Puts
Pseudo strike
3.59
IV
162.7%
B/E move
30.6%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.95
IV
159.9%
B/E move
27.9%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.32
IV
157.1%
B/E move
25.1%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.68
IV
154.3%
B/E move
22.3%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.05
IV
151.5%
B/E move
19.5%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.41
IV
148.7%
B/E move
16.8%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.78
IV
145.9%
B/E move
14.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.14
IV
143.1%
B/E move
11.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.51
IV
140.3%
B/E move
8.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.87
IV
137.5%
B/E move
5.7%

Options history

No recorded observations