Share price$3.43
1D-0.6%
Sold putSold call
Manhattan Bridge Capital, Inc LOAN
i
Market datapartial · fetched 2026-10-23T15:46:37.853Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-23T15:29:05.329017798Z
FundamentalsAlpha Vantage · unavailable
Manhattan Bridge Capital, Inc options
PutsExpensive2.87×
CallsExpensive3.86×
SkewBullish-21.20 pp
Implied move——
TiltBearish96.9% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | ||||||
| 25Δ | 2.80 | 164.4% | 35.7% | |||
| 30Δ | 3.14 | 160.5% | 33.1% | |||
| 35Δ | 5.62 | 164.3% | 74.8% | 3.48 | 156.6% | 30.5% |
| 40Δ | 3.82 | 152.8% | 27.9% | |||
| 45Δ | 4.16 | 148.9% | 25.2% | |||
| 50Δ | 4.50 | 145.0% | 22.6% | |||
| 55Δ | 4.84 | 141.1% | 20.0% | |||
| 60Δ | 5.18 | 137.2% | 17.4% | |||
| 65Δ | 5.52 | 133.4% | 14.7% | |||
| 70Δ | 5.86 | 129.5% | 12.1% | |||
| 75Δ | 6.20 | 125.6% | 9.5% | |||
| 80Δ | 6.54 | 121.7% | 6.9% | |||
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 2.80
- IV
- 164.4%
- B/E move
- 35.7%
30Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 3.14
- IV
- 160.5%
- B/E move
- 33.1%
35Δ
- Pseudo strike
- 5.62
- IV
- 164.3%
- B/E move
- 74.8%
- Pseudo strike
- 3.48
- IV
- 156.6%
- B/E move
- 30.5%
40Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 3.82
- IV
- 152.8%
- B/E move
- 27.9%
45Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 4.16
- IV
- 148.9%
- B/E move
- 25.2%
50Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 4.50
- IV
- 145.0%
- B/E move
- 22.6%
55Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 4.84
- IV
- 141.1%
- B/E move
- 20.0%
60Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 5.18
- IV
- 137.2%
- B/E move
- 17.4%
65Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 5.52
- IV
- 133.4%
- B/E move
- 14.7%
70Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 5.86
- IV
- 129.5%
- B/E move
- 12.1%
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.20
- IV
- 125.6%
- B/E move
- 9.5%
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.54
- IV
- 121.7%
- B/E move
- 6.9%
Options history
No recorded observations