IntraAlpha
Create free account Start free

Manhattan Bridge Capital, Inc LOAN

i

Market datapartial · fetched 2026-10-22T19:31:58.495Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-04-16

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T19:31:56.44680205Z

FundamentalsAlpha Vantage · unavailable

Share price$3.45
1D+0.4%
$3.39$3.42$3.45$3.48$3.515:30 AM6:30 AM9:00 AM1:00 PMLOAN
Sold putSold call

Manhattan Bridge Capital, Inc options

Live interpolated LOAN call and put midpoint premiums by absolute delta.Manhattan Bridge Capital, Inc$0.15$0.54$0.92$1.31$1.70$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELOAN PRICE$0.19$0.26$0.33$0.40$0.47$0.61$0.74$0.86$0.98$1.10$1.22$1.34$1.47$1.59
PutsExpensive2.34×
CallsExpensive2.49×
SkewBearish+0.62 pp
Implied move——
TiltBearish71.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.2288.0%114.8%
25Δ6.7289.7%102.3%2.74111.7%38.5%
30Δ6.2291.3%89.8%2.99106.7%34.6%
35Δ5.7292.9%77.3%3.24101.8%30.8%
40Δ5.2294.5%64.9%3.5096.8%27.0%
45Δ3.7591.9%23.2%
50Δ4.0087.0%19.4%
55Δ4.2682.0%15.5%
60Δ4.5177.1%11.7%
65Δ4.7772.1%7.9%
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
7.22
IV
88.0%
B/E move
114.8%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.72
IV
89.7%
B/E move
102.3%
Puts
Pseudo strike
2.74
IV
111.7%
B/E move
38.5%

30Δ

Calls
Pseudo strike
6.22
IV
91.3%
B/E move
89.8%
Puts
Pseudo strike
2.99
IV
106.7%
B/E move
34.6%

35Δ

Calls
Pseudo strike
5.72
IV
92.9%
B/E move
77.3%
Puts
Pseudo strike
3.24
IV
101.8%
B/E move
30.8%

40Δ

Calls
Pseudo strike
5.22
IV
94.5%
B/E move
64.9%
Puts
Pseudo strike
3.50
IV
96.8%
B/E move
27.0%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.75
IV
91.9%
B/E move
23.2%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.00
IV
87.0%
B/E move
19.4%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.26
IV
82.0%
B/E move
15.5%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.51
IV
77.1%
B/E move
11.7%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.77
IV
72.1%
B/E move
7.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations