IntraAlpha
Create free account Start free

TPG Mortgage Investment Trust, Inc. MITT

i

Market datapartial · fetched 2026-10-22T22:57:31.026Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.002214749Z

FundamentalsAlpha Vantage · unavailable

Share price$5.46
1D+1.8%
AH$5.38$5.42$5.46$5.50$5.545:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMITT
Sold putSold callAH

TPG Mortgage Investment Trust, Inc. options

Live interpolated MITT call and put midpoint premiums by absolute delta.TPG Mortgage Investment Trust, Inc.$0.00$2.08$4.15$6.23$8.31$3.28$4.19$5.10$6.02$6.9320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MITT spot · $5.46MITT PRICE$0.37$0.15$0.13$0.17$0.21$0.24$0.28$0.32$0.35$0.39$0.43$0.46$0.50$0.36$0.31$0.25$0.31$0.37$0.43$0.49$0.55$0.61$0.67$5.32$7.70$5.60
PutsExpensive1.77×
CallsCheap0.87×
SkewBearish+56.15 pp
Implied moveBearish±$0.77
TiltBearish70.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.83298.3%196.6%4.09170.0%31.8%
25Δ7.2183.3%34.7%4.56122.2%22.1%
30Δ5.9244.2%10.9%5.0176.7%12.9%
35Δ5.8443.3%10.0%5.1474.4%11.6%
40Δ5.7542.4%9.1%5.2772.2%10.3%
45Δ5.6741.6%8.2%5.4070.0%8.9%
50Δ5.5840.7%7.3%5.5467.7%7.6%
55Δ5.4939.9%6.4%5.6765.5%6.3%
60Δ5.4139.0%5.5%5.8063.3%4.9%
65Δ5.3238.2%4.6%5.9361.0%3.6%
70Δ5.2337.3%3.6%10.32241.5%8.5%
75Δ5.1536.5%2.7%12.75280.3%7.5%
80Δ5.0635.6%1.8%10.84185.3%4.1%

20Δ

Calls
Pseudo strike
15.83
IV
298.3%
B/E move
196.6%
Puts
Pseudo strike
4.09
IV
170.0%
B/E move
31.8%

25Δ

Calls
Pseudo strike
7.21
IV
83.3%
B/E move
34.7%
Puts
Pseudo strike
4.56
IV
122.2%
B/E move
22.1%

30Δ

Calls
Pseudo strike
5.92
IV
44.2%
B/E move
10.9%
Puts
Pseudo strike
5.01
IV
76.7%
B/E move
12.9%

35Δ

Calls
Pseudo strike
5.84
IV
43.3%
B/E move
10.0%
Puts
Pseudo strike
5.14
IV
74.4%
B/E move
11.6%

40Δ

Calls
Pseudo strike
5.75
IV
42.4%
B/E move
9.1%
Puts
Pseudo strike
5.27
IV
72.2%
B/E move
10.3%

45Δ

Calls
Pseudo strike
5.67
IV
41.6%
B/E move
8.2%
Puts
Pseudo strike
5.40
IV
70.0%
B/E move
8.9%

50Δ

Calls
Pseudo strike
5.58
IV
40.7%
B/E move
7.3%
Puts
Pseudo strike
5.54
IV
67.7%
B/E move
7.6%

55Δ

Calls
Pseudo strike
5.49
IV
39.9%
B/E move
6.4%
Puts
Pseudo strike
5.67
IV
65.5%
B/E move
6.3%

60Δ

Calls
Pseudo strike
5.41
IV
39.0%
B/E move
5.5%
Puts
Pseudo strike
5.80
IV
63.3%
B/E move
4.9%

65Δ

Calls
Pseudo strike
5.32
IV
38.2%
B/E move
4.6%
Puts
Pseudo strike
5.93
IV
61.0%
B/E move
3.6%

70Δ

Calls
Pseudo strike
5.23
IV
37.3%
B/E move
3.6%
Puts
Pseudo strike
10.32
IV
241.5%
B/E move
8.5%

75Δ

Calls
Pseudo strike
5.15
IV
36.5%
B/E move
2.7%
Puts
Pseudo strike
12.75
IV
280.3%
B/E move
7.5%

80Δ

Calls
Pseudo strike
5.06
IV
35.6%
B/E move
1.8%
Puts
Pseudo strike
10.84
IV
185.3%
B/E move
4.1%

Options history

No recorded observations