IntraAlpha
Create free account Start free

TPG Mortgage Investment Trust, Inc. MITT

i

Market datapartial · fetched 2026-10-22T16:16:47.068Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:15:25.258549554Z

FundamentalsAlpha Vantage · unavailable

Share price$5.45
1D+0.4%
$5.38$5.41$5.44$5.47$5.505:30 AM6:30 AM9:00 AM1:00 PMMITT
Sold putSold call

TPG Mortgage Investment Trust, Inc. options

Live interpolated MITT call and put midpoint premiums by absolute delta.TPG Mortgage Investment Trust, Inc.$0.00$1.97$3.94$5.91$7.88$3.30$4.21$5.11$6.01$6.9120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MITT spot · $5.45MITT PRICE$0.14$0.13$0.17$0.21$0.25$0.29$0.32$0.36$0.40$0.44$0.47$0.51$0.36$0.31$0.25$0.31$0.37$0.43$0.48$0.54$0.60$0.66$4.43$7.30$6.54
PutsExpensive1.74×
CallsCheap0.60×
SkewBearish+73.04 pp
Implied moveBearish±$0.77
TiltBearish71.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.08169.6%31.8%
25Δ6.9374.5%29.6%4.54122.5%22.3%
30Δ5.9244.5%11.1%5.0075.9%12.8%
35Δ5.8343.8%10.1%5.1373.6%11.5%
40Δ5.7443.1%9.2%5.2671.4%10.2%
45Δ5.6542.4%8.3%5.3969.1%8.9%
50Δ5.5641.7%7.3%5.5266.9%7.6%
55Δ5.4840.9%6.4%5.6564.7%6.3%
60Δ5.3940.2%5.5%5.7862.4%5.0%
65Δ5.3039.5%4.5%5.9160.2%3.7%
70Δ5.2138.8%3.6%9.48204.3%7.2%
75Δ5.1238.1%2.6%12.35270.6%7.3%
80Δ5.0337.3%1.7%11.75207.0%4.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.08
IV
169.6%
B/E move
31.8%

25Δ

Calls
Pseudo strike
6.93
IV
74.5%
B/E move
29.6%
Puts
Pseudo strike
4.54
IV
122.5%
B/E move
22.3%

30Δ

Calls
Pseudo strike
5.92
IV
44.5%
B/E move
11.1%
Puts
Pseudo strike
5.00
IV
75.9%
B/E move
12.8%

35Δ

Calls
Pseudo strike
5.83
IV
43.8%
B/E move
10.1%
Puts
Pseudo strike
5.13
IV
73.6%
B/E move
11.5%

40Δ

Calls
Pseudo strike
5.74
IV
43.1%
B/E move
9.2%
Puts
Pseudo strike
5.26
IV
71.4%
B/E move
10.2%

45Δ

Calls
Pseudo strike
5.65
IV
42.4%
B/E move
8.3%
Puts
Pseudo strike
5.39
IV
69.1%
B/E move
8.9%

50Δ

Calls
Pseudo strike
5.56
IV
41.7%
B/E move
7.3%
Puts
Pseudo strike
5.52
IV
66.9%
B/E move
7.6%

55Δ

Calls
Pseudo strike
5.48
IV
40.9%
B/E move
6.4%
Puts
Pseudo strike
5.65
IV
64.7%
B/E move
6.3%

60Δ

Calls
Pseudo strike
5.39
IV
40.2%
B/E move
5.5%
Puts
Pseudo strike
5.78
IV
62.4%
B/E move
5.0%

65Δ

Calls
Pseudo strike
5.30
IV
39.5%
B/E move
4.5%
Puts
Pseudo strike
5.91
IV
60.2%
B/E move
3.7%

70Δ

Calls
Pseudo strike
5.21
IV
38.8%
B/E move
3.6%
Puts
Pseudo strike
9.48
IV
204.3%
B/E move
7.2%

75Δ

Calls
Pseudo strike
5.12
IV
38.1%
B/E move
2.6%
Puts
Pseudo strike
12.35
IV
270.6%
B/E move
7.3%

80Δ

Calls
Pseudo strike
5.03
IV
37.3%
B/E move
1.7%
Puts
Pseudo strike
11.75
IV
207.0%
B/E move
4.5%

Options history

No recorded observations