IntraAlpha
Create free account Start free

Ready Capital Corporation RC

i

Market datapartial · fetched 2026-10-23T02:18:49.968Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.0026176Z

FundamentalsAlpha Vantage · unavailable

Share price$1.01
1D-1.0%
AH$0.96$0.99$1.01$1.04$1.075:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRC
Sold putSold callAH

Ready Capital Corporation options

Live interpolated RC call and put midpoint premiums by absolute delta.Ready Capital Corporation$0.01$0.59$1.16$1.73$2.31$0.00$0.48$0.96$1.44$1.9220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RC spot · $1.01RC PRICE$0.08$0.09$0.09$0.10$0.11$0.12$0.13$0.14$0.33$0.49$0.65$0.81$0.97$1.13$0.76$1.21$1.65$2.14
PutsExpensive2.70×
CallsExpensive2.68×
SkewBearish+36.58 pp
Implied moveBearish±$0.94
TiltBearish84.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.98359.2%301.8%
25Δ3.60329.2%264.4%
30Δ3.21299.2%227.1%
35Δ2.82269.2%189.8%1.03281.7%30.2%
40Δ2.44239.1%152.4%1.22291.2%27.4%
45Δ2.05209.1%115.1%1.41300.6%24.6%
50Δ1.66179.1%77.8%1.60310.1%21.8%
55Δ1.28149.1%40.4%1.79319.5%19.0%
60Δ1.98329.0%16.2%
65Δ1.67227.8%10.3%
70Δ2.13255.6%8.8%
75Δ2.59283.3%7.3%
80Δ3.10308.5%5.7%

20Δ

Calls
Pseudo strike
3.98
IV
359.2%
B/E move
301.8%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
3.60
IV
329.2%
B/E move
264.4%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
3.21
IV
299.2%
B/E move
227.1%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
2.82
IV
269.2%
B/E move
189.8%
Puts
Pseudo strike
1.03
IV
281.7%
B/E move
30.2%

40Δ

Calls
Pseudo strike
2.44
IV
239.1%
B/E move
152.4%
Puts
Pseudo strike
1.22
IV
291.2%
B/E move
27.4%

45Δ

Calls
Pseudo strike
2.05
IV
209.1%
B/E move
115.1%
Puts
Pseudo strike
1.41
IV
300.6%
B/E move
24.6%

50Δ

Calls
Pseudo strike
1.66
IV
179.1%
B/E move
77.8%
Puts
Pseudo strike
1.60
IV
310.1%
B/E move
21.8%

55Δ

Calls
Pseudo strike
1.28
IV
149.1%
B/E move
40.4%
Puts
Pseudo strike
1.79
IV
319.5%
B/E move
19.0%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.98
IV
329.0%
B/E move
16.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.67
IV
227.8%
B/E move
10.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.13
IV
255.6%
B/E move
8.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.59
IV
283.3%
B/E move
7.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.10
IV
308.5%
B/E move
5.7%

Options history

No recorded observations