IntraAlpha
Create free account Start free

Louisiana-Pacific Corp. LPX

i

Market datapartial · fetched 2026-10-23T16:01:45.127Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:01:02.083014551Z

FundamentalsAlpha Vantage · unavailable

Share price$73.94
1D-0.4%
$73.20$73.50$73.79$74.09$74.395:30 AM6:30 AM9:00 AM1:00 PMLPX
Sold putSold call

Louisiana-Pacific Corp. options

Live interpolated LPX call and put midpoint premiums by absolute delta.Louisiana-Pacific Corp.$0.69$3.97$7.25$10.53$13.81$59.71$66.37$73.03$79.68$86.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LPX spot · $73.94LPX PRICE$1.04$1.41$1.78$2.24$2.74$3.23$3.74$4.34$4.93$5.53$6.17$7.36$8.56$1.80$2.05$2.29$2.80$3.46$4.12$4.79$5.75$6.73$7.70$9.19$10.97$12.87
PutsExpensive1.43×
CallsExpensive1.14×
SkewBearish+8.39 pp
Implied moveBearish±$8.52
TiltBearish16.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ83.4446.0%14.3%63.3074.2%16.8%
25Δ81.8847.2%12.6%66.7262.7%12.5%
30Δ80.3248.4%11.0%69.1354.8%9.6%
35Δ78.9248.8%9.8%70.8752.2%7.9%
40Δ77.5749.1%8.6%72.2452.5%7.0%
45Δ76.2249.4%7.4%73.6152.9%6.0%
50Δ74.8749.6%6.3%74.9753.2%5.1%
55Δ73.6448.7%5.5%76.4753.4%4.4%
60Δ72.4047.8%4.6%77.9753.6%3.7%
65Δ71.1746.9%3.7%79.4753.7%2.9%
70Δ69.9146.1%2.9%81.4054.7%2.4%
75Δ68.3446.6%2.4%83.5656.2%1.8%
80Δ66.7747.1%1.9%85.8556.8%1.3%

20Δ

Calls
Pseudo strike
83.44
IV
46.0%
B/E move
14.3%
Puts
Pseudo strike
63.30
IV
74.2%
B/E move
16.8%

25Δ

Calls
Pseudo strike
81.88
IV
47.2%
B/E move
12.6%
Puts
Pseudo strike
66.72
IV
62.7%
B/E move
12.5%

30Δ

Calls
Pseudo strike
80.32
IV
48.4%
B/E move
11.0%
Puts
Pseudo strike
69.13
IV
54.8%
B/E move
9.6%

35Δ

Calls
Pseudo strike
78.92
IV
48.8%
B/E move
9.8%
Puts
Pseudo strike
70.87
IV
52.2%
B/E move
7.9%

40Δ

Calls
Pseudo strike
77.57
IV
49.1%
B/E move
8.6%
Puts
Pseudo strike
72.24
IV
52.5%
B/E move
7.0%

45Δ

Calls
Pseudo strike
76.22
IV
49.4%
B/E move
7.4%
Puts
Pseudo strike
73.61
IV
52.9%
B/E move
6.0%

50Δ

Calls
Pseudo strike
74.87
IV
49.6%
B/E move
6.3%
Puts
Pseudo strike
74.97
IV
53.2%
B/E move
5.1%

55Δ

Calls
Pseudo strike
73.64
IV
48.7%
B/E move
5.5%
Puts
Pseudo strike
76.47
IV
53.4%
B/E move
4.4%

60Δ

Calls
Pseudo strike
72.40
IV
47.8%
B/E move
4.6%
Puts
Pseudo strike
77.97
IV
53.6%
B/E move
3.7%

65Δ

Calls
Pseudo strike
71.17
IV
46.9%
B/E move
3.7%
Puts
Pseudo strike
79.47
IV
53.7%
B/E move
2.9%

70Δ

Calls
Pseudo strike
69.91
IV
46.1%
B/E move
2.9%
Puts
Pseudo strike
81.40
IV
54.7%
B/E move
2.4%

75Δ

Calls
Pseudo strike
68.34
IV
46.6%
B/E move
2.4%
Puts
Pseudo strike
83.56
IV
56.2%
B/E move
1.8%

80Δ

Calls
Pseudo strike
66.77
IV
47.1%
B/E move
1.9%
Puts
Pseudo strike
85.85
IV
56.8%
B/E move
1.3%

Options history

No recorded observations