IntraAlpha
Create free account Start free

LuxExperience B.V. LUXE

CONSUMER CYCLICAL · LUXURY GOODS
i

Market dataready · fetched 2026-10-23T01:37:20.973Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.00373069Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T01:37:19.679573+00:00

Share price$9.59
1D+1.1%
AH$9.43$9.50$9.58$9.65$9.735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLUXE
Sold putSold callAH

LuxExperience B.V. options

Live interpolated LUXE call and put midpoint premiums by absolute delta.LuxExperience B.V.$0.29$1.00$1.70$2.41$3.12$6.58$8.00$9.41$10.83$12.2520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LUXE spot · $9.59LUXE PRICE$0.36$0.42$0.48$0.53$0.59$0.74$0.91$1.09$1.27$1.45$1.63$1.81$0.41$0.51$0.61$0.70$0.80$0.90$1.00$1.20$1.55$1.89$2.23$2.57$2.92
PutsExpensive2.10×
CallsExpensive1.70×
SkewBearish+13.10 pp
Implied moveBearish±$1.73
TiltBearish21.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.63117.3%24.7%
25Δ12.36105.4%32.7%8.00111.2%21.9%
30Δ11.8097.2%27.4%8.36105.1%19.2%
35Δ11.2589.0%22.2%8.7298.9%16.4%
40Δ10.6980.8%17.0%9.0892.8%13.7%
45Δ10.1372.5%11.8%9.4486.7%10.9%
50Δ9.7970.6%9.7%9.8080.6%8.2%
55Δ9.5170.7%8.7%10.1978.0%6.3%
60Δ9.2370.7%7.6%10.6179.9%5.5%
65Δ8.9570.8%6.6%11.0381.8%4.6%
70Δ8.6770.8%5.6%11.4683.7%3.8%
75Δ8.3970.9%4.5%11.8885.5%2.9%
80Δ8.1270.9%3.5%12.3087.4%2.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.63
IV
117.3%
B/E move
24.7%

25Δ

Calls
Pseudo strike
12.36
IV
105.4%
B/E move
32.7%
Puts
Pseudo strike
8.00
IV
111.2%
B/E move
21.9%

30Δ

Calls
Pseudo strike
11.80
IV
97.2%
B/E move
27.4%
Puts
Pseudo strike
8.36
IV
105.1%
B/E move
19.2%

35Δ

Calls
Pseudo strike
11.25
IV
89.0%
B/E move
22.2%
Puts
Pseudo strike
8.72
IV
98.9%
B/E move
16.4%

40Δ

Calls
Pseudo strike
10.69
IV
80.8%
B/E move
17.0%
Puts
Pseudo strike
9.08
IV
92.8%
B/E move
13.7%

45Δ

Calls
Pseudo strike
10.13
IV
72.5%
B/E move
11.8%
Puts
Pseudo strike
9.44
IV
86.7%
B/E move
10.9%

50Δ

Calls
Pseudo strike
9.79
IV
70.6%
B/E move
9.7%
Puts
Pseudo strike
9.80
IV
80.6%
B/E move
8.2%

55Δ

Calls
Pseudo strike
9.51
IV
70.7%
B/E move
8.7%
Puts
Pseudo strike
10.19
IV
78.0%
B/E move
6.3%

60Δ

Calls
Pseudo strike
9.23
IV
70.7%
B/E move
7.6%
Puts
Pseudo strike
10.61
IV
79.9%
B/E move
5.5%

65Δ

Calls
Pseudo strike
8.95
IV
70.8%
B/E move
6.6%
Puts
Pseudo strike
11.03
IV
81.8%
B/E move
4.6%

70Δ

Calls
Pseudo strike
8.67
IV
70.8%
B/E move
5.6%
Puts
Pseudo strike
11.46
IV
83.7%
B/E move
3.8%

75Δ

Calls
Pseudo strike
8.39
IV
70.9%
B/E move
4.5%
Puts
Pseudo strike
11.88
IV
85.5%
B/E move
2.9%

80Δ

Calls
Pseudo strike
8.12
IV
70.9%
B/E move
3.5%
Puts
Pseudo strike
12.30
IV
87.4%
B/E move
2.1%

Options history

No recorded observations