IntraAlpha
Create free account Start free

LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share LUXE

i

Market datapartial · fetched 2026-10-23T16:42:54.794Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:42:37.494830675Z

FundamentalsAlpha Vantage · unavailable

Share price$9.17
1D-4.3%
$9.13$9.25$9.38$9.50$9.625:30 AM6:30 AM9:00 AM1:00 PMLUXE
Sold putSold call

LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share options

Live interpolated LUXE call and put midpoint premiums by absolute delta.LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share$0.30$0.99$1.67$2.36$3.04$6.41$7.98$9.54$11.10$12.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LUXE spot · $9.17LUXE PRICE$0.38$0.38$0.41$0.43$0.54$0.78$1.01$1.25$1.49$1.72$1.96$2.20$2.85$0.38$0.45$0.53$0.62$0.70$0.78$0.86$0.95$1.03$1.11$1.62$2.21$2.80
PutsExpensive1.92×
CallsExpensive2.59×
SkewBullish-28.99 pp
Implied moveBullish±$1.88
TiltBullish4.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.85160.9%66.0%7.34119.8%24.0%
25Δ12.28119.7%38.0%7.75104.8%20.4%
30Δ11.41102.5%28.9%8.0299.4%18.3%
35Δ10.5485.3%19.7%8.3094.1%16.2%
40Δ9.8877.6%13.6%8.5888.8%14.1%
45Δ9.5585.7%12.6%8.8583.5%12.0%
50Δ9.2393.9%11.7%9.1378.2%9.9%
55Δ8.90102.0%10.7%9.4072.9%7.8%
60Δ8.58110.2%9.8%9.6867.6%5.7%
65Δ8.26118.3%8.8%9.9662.2%3.6%
70Δ7.93126.5%7.9%10.5368.2%2.8%
75Δ7.61134.6%6.9%11.1776.2%2.3%
80Δ6.87159.6%6.0%11.8084.3%1.8%

20Δ

Calls
Pseudo strike
14.85
IV
160.9%
B/E move
66.0%
Puts
Pseudo strike
7.34
IV
119.8%
B/E move
24.0%

25Δ

Calls
Pseudo strike
12.28
IV
119.7%
B/E move
38.0%
Puts
Pseudo strike
7.75
IV
104.8%
B/E move
20.4%

30Δ

Calls
Pseudo strike
11.41
IV
102.5%
B/E move
28.9%
Puts
Pseudo strike
8.02
IV
99.4%
B/E move
18.3%

35Δ

Calls
Pseudo strike
10.54
IV
85.3%
B/E move
19.7%
Puts
Pseudo strike
8.30
IV
94.1%
B/E move
16.2%

40Δ

Calls
Pseudo strike
9.88
IV
77.6%
B/E move
13.6%
Puts
Pseudo strike
8.58
IV
88.8%
B/E move
14.1%

45Δ

Calls
Pseudo strike
9.55
IV
85.7%
B/E move
12.6%
Puts
Pseudo strike
8.85
IV
83.5%
B/E move
12.0%

50Δ

Calls
Pseudo strike
9.23
IV
93.9%
B/E move
11.7%
Puts
Pseudo strike
9.13
IV
78.2%
B/E move
9.9%

55Δ

Calls
Pseudo strike
8.90
IV
102.0%
B/E move
10.7%
Puts
Pseudo strike
9.40
IV
72.9%
B/E move
7.8%

60Δ

Calls
Pseudo strike
8.58
IV
110.2%
B/E move
9.8%
Puts
Pseudo strike
9.68
IV
67.6%
B/E move
5.7%

65Δ

Calls
Pseudo strike
8.26
IV
118.3%
B/E move
8.8%
Puts
Pseudo strike
9.96
IV
62.2%
B/E move
3.6%

70Δ

Calls
Pseudo strike
7.93
IV
126.5%
B/E move
7.9%
Puts
Pseudo strike
10.53
IV
68.2%
B/E move
2.8%

75Δ

Calls
Pseudo strike
7.61
IV
134.6%
B/E move
6.9%
Puts
Pseudo strike
11.17
IV
76.2%
B/E move
2.3%

80Δ

Calls
Pseudo strike
6.87
IV
159.6%
B/E move
6.0%
Puts
Pseudo strike
11.80
IV
84.3%
B/E move
1.8%

Options history

No recorded observations