IntraAlpha
Create free account Start free

LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share LUXE

i

Market datapartial · fetched 2026-11-13T01:29:47.512Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T00:00:00.002865208Z

FundamentalsAlpha Vantage · unavailable

Share price$10.60
1D+2.3%
AH$10.33$10.45$10.57$10.68$10.805:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLUXE
Sold putSold callAH

LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share options

Live interpolated LUXE call and put midpoint premiums by absolute delta.LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share$0.21$0.69$1.17$1.65$2.13$7.94$9.26$10.58$11.90$13.2220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LUXE spot · $10.60LUXE PRICE$0.26$0.33$0.41$0.50$0.58$0.66$0.74$0.83$0.91$0.99$1.25$1.62$1.99$0.42$0.46$0.49$0.55$0.71$0.87$1.03$1.19$1.35$1.51$1.67$1.83$1.99
PutsExpensive2.94×
CallsExpensive2.67×
SkewBearish+2.79 pp
Implied moveBearish±$1.77
TiltBearish11.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.64165.1%31.1%8.21232.7%26.5%
25Δ12.90160.8%24.9%8.83197.1%21.0%
30Δ12.35155.7%20.4%9.46161.6%15.4%
35Δ12.04149.8%18.2%10.03130.3%10.5%
40Δ11.72143.8%16.0%10.30128.3%9.5%
45Δ11.40137.8%13.8%10.56126.3%8.6%
50Δ11.08131.9%11.6%10.82124.4%7.6%
55Δ10.76125.9%9.3%11.09122.4%6.6%
60Δ10.45120.0%7.1%11.35120.4%5.6%
65Δ10.13114.0%4.9%11.61118.4%4.7%
70Δ9.74115.3%3.6%11.88116.4%3.7%
75Δ9.31121.4%3.0%12.14114.4%2.7%
80Δ8.87127.5%2.4%12.40112.5%1.8%

20Δ

Calls
Pseudo strike
13.64
IV
165.1%
B/E move
31.1%
Puts
Pseudo strike
8.21
IV
232.7%
B/E move
26.5%

25Δ

Calls
Pseudo strike
12.90
IV
160.8%
B/E move
24.9%
Puts
Pseudo strike
8.83
IV
197.1%
B/E move
21.0%

30Δ

Calls
Pseudo strike
12.35
IV
155.7%
B/E move
20.4%
Puts
Pseudo strike
9.46
IV
161.6%
B/E move
15.4%

35Δ

Calls
Pseudo strike
12.04
IV
149.8%
B/E move
18.2%
Puts
Pseudo strike
10.03
IV
130.3%
B/E move
10.5%

40Δ

Calls
Pseudo strike
11.72
IV
143.8%
B/E move
16.0%
Puts
Pseudo strike
10.30
IV
128.3%
B/E move
9.5%

45Δ

Calls
Pseudo strike
11.40
IV
137.8%
B/E move
13.8%
Puts
Pseudo strike
10.56
IV
126.3%
B/E move
8.6%

50Δ

Calls
Pseudo strike
11.08
IV
131.9%
B/E move
11.6%
Puts
Pseudo strike
10.82
IV
124.4%
B/E move
7.6%

55Δ

Calls
Pseudo strike
10.76
IV
125.9%
B/E move
9.3%
Puts
Pseudo strike
11.09
IV
122.4%
B/E move
6.6%

60Δ

Calls
Pseudo strike
10.45
IV
120.0%
B/E move
7.1%
Puts
Pseudo strike
11.35
IV
120.4%
B/E move
5.6%

65Δ

Calls
Pseudo strike
10.13
IV
114.0%
B/E move
4.9%
Puts
Pseudo strike
11.61
IV
118.4%
B/E move
4.7%

70Δ

Calls
Pseudo strike
9.74
IV
115.3%
B/E move
3.6%
Puts
Pseudo strike
11.88
IV
116.4%
B/E move
3.7%

75Δ

Calls
Pseudo strike
9.31
IV
121.4%
B/E move
3.0%
Puts
Pseudo strike
12.14
IV
114.4%
B/E move
2.7%

80Δ

Calls
Pseudo strike
8.87
IV
127.5%
B/E move
2.4%
Puts
Pseudo strike
12.40
IV
112.5%
B/E move
1.8%

Options history

IV · four-Friday blend67.16%
Daily EOD
LUXE63.9%70.3%76.6%2026-10-19: 64.81%2026-10-20: 66.43%2026-10-21: 67.48%2026-10-22: 68.01%2026-10-23: 67.73%2026-10-26: 70.38%2026-10-27: 75.77%2026-10-28: 74.68%2026-10-30: 67.16%Oct 19Oct 23Oct 30
9 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
64.81%
66.43%
67.48%
68.01%
67.73%
70.38%
75.77%
74.68%
67.16%