IntraAlpha
Create free account Start free

LSB INDUSTRIES INC LXU

i

Market datapartial · fetched 2026-10-22T23:23:38.112Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001993043Z

FundamentalsAlpha Vantage · unavailable

Share price$9.76
1D+2.3%
AH$9.71$9.90$10.10$10.30$10.495:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLXU
Sold putSold callAH

LSB INDUSTRIES INC options

Live interpolated LXU call and put midpoint premiums by absolute delta.LSB INDUSTRIES INC$0.37$1.08$1.79$2.50$3.21$5.38$7.64$9.91$12.18$14.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LXU spot · $9.76LXU PRICE$0.47$0.55$0.62$0.69$0.76$0.83$0.90$1.14$1.50$1.86$2.21$2.57$3.00$0.45$0.48$0.52$0.55$0.59$0.62$0.65
PutsExpensive2.07×
CallsExpensive2.27×
SkewBullish-11.01 pp
Implied moveBullish±$1.55
TiltBullish63.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.09194.3%90.1%6.24191.8%40.6%
25Δ16.56179.9%75.4%6.81170.5%35.1%
30Δ15.35163.8%63.6%7.38149.2%29.7%
35Δ14.13147.6%51.9%7.95127.8%24.2%
40Δ12.91131.5%40.1%8.52106.5%18.7%
45Δ11.70115.3%28.3%9.0985.2%13.2%
50Δ10.4899.2%16.6%9.6663.8%7.8%
55Δ9.7399.7%11.3%
60Δ9.27111.0%10.4%
65Δ8.82122.4%9.4%
70Δ8.37133.8%8.4%
75Δ7.91145.2%7.4%
80Δ7.39161.0%6.5%

20Δ

Calls
Pseudo strike
18.09
IV
194.3%
B/E move
90.1%
Puts
Pseudo strike
6.24
IV
191.8%
B/E move
40.6%

25Δ

Calls
Pseudo strike
16.56
IV
179.9%
B/E move
75.4%
Puts
Pseudo strike
6.81
IV
170.5%
B/E move
35.1%

30Δ

Calls
Pseudo strike
15.35
IV
163.8%
B/E move
63.6%
Puts
Pseudo strike
7.38
IV
149.2%
B/E move
29.7%

35Δ

Calls
Pseudo strike
14.13
IV
147.6%
B/E move
51.9%
Puts
Pseudo strike
7.95
IV
127.8%
B/E move
24.2%

40Δ

Calls
Pseudo strike
12.91
IV
131.5%
B/E move
40.1%
Puts
Pseudo strike
8.52
IV
106.5%
B/E move
18.7%

45Δ

Calls
Pseudo strike
11.70
IV
115.3%
B/E move
28.3%
Puts
Pseudo strike
9.09
IV
85.2%
B/E move
13.2%

50Δ

Calls
Pseudo strike
10.48
IV
99.2%
B/E move
16.6%
Puts
Pseudo strike
9.66
IV
63.8%
B/E move
7.8%

55Δ

Calls
Pseudo strike
9.73
IV
99.7%
B/E move
11.3%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
9.27
IV
111.0%
B/E move
10.4%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
8.82
IV
122.4%
B/E move
9.4%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
8.37
IV
133.8%
B/E move
8.4%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
7.91
IV
145.2%
B/E move
7.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
7.39
IV
161.0%
B/E move
6.5%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations