Share price$616.32
1D+0.8%
Sold putSold callAH
Mastercard Inc MA
FINANCIAL SERVICES · CREDIT SERVICESi
Market dataready · fetched 2026-10-16T00:59:25.411Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyPriceAlpaca · sip · 2026-10-15T23:00:00.002398265Z
FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:59:24.803682+00:00
Mastercard Inc options
PutsExpensive1.14×
CallsExpensive1.09×
SkewBullish-1.07 pp
Implied moveBearish±$37.27
TiltBalanced0.2% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 659.36 | 23.1% | 7.8% | 580.17 | 25.5% | 6.8% |
| 25Δ | 651.68 | 23.2% | 6.8% | 588.56 | 25.0% | 5.7% |
| 30Δ | 644.78 | 23.4% | 6.0% | 595.85 | 24.7% | 4.9% |
| 35Δ | 638.12 | 23.3% | 5.2% | 602.07 | 25.1% | 4.3% |
| 40Δ | 632.41 | 24.0% | 4.7% | 608.55 | 24.4% | 3.5% |
| 45Δ | 626.51 | 24.3% | 4.1% | 614.61 | 24.1% | 3.0% |
| 50Δ | 620.54 | 24.5% | 3.6% | 620.44 | 23.8% | 2.5% |
| 55Δ | 614.51 | 25.0% | 3.2% | 626.24 | 23.7% | 2.0% |
| 60Δ | 608.07 | 25.9% | 2.8% | 631.96 | 23.3% | 1.6% |
| 65Δ | 601.42 | 26.2% | 2.4% | 637.84 | 23.0% | 1.2% |
| 70Δ | 594.75 | 26.0% | 2.0% | 643.72 | 22.5% | 0.9% |
| 75Δ | 586.50 | 26.9% | 1.7% | 650.13 | 22.2% | 0.6% |
| 80Δ | 577.82 | 27.2% | 1.4% | 656.97 | 21.8% | 0.3% |
20Δ
- Pseudo strike
- 659.36
- IV
- 23.1%
- B/E move
- 7.8%
- Pseudo strike
- 580.17
- IV
- 25.5%
- B/E move
- 6.8%
25Δ
- Pseudo strike
- 651.68
- IV
- 23.2%
- B/E move
- 6.8%
- Pseudo strike
- 588.56
- IV
- 25.0%
- B/E move
- 5.7%
30Δ
- Pseudo strike
- 644.78
- IV
- 23.4%
- B/E move
- 6.0%
- Pseudo strike
- 595.85
- IV
- 24.7%
- B/E move
- 4.9%
35Δ
- Pseudo strike
- 638.12
- IV
- 23.3%
- B/E move
- 5.2%
- Pseudo strike
- 602.07
- IV
- 25.1%
- B/E move
- 4.3%
40Δ
- Pseudo strike
- 632.41
- IV
- 24.0%
- B/E move
- 4.7%
- Pseudo strike
- 608.55
- IV
- 24.4%
- B/E move
- 3.5%
45Δ
- Pseudo strike
- 626.51
- IV
- 24.3%
- B/E move
- 4.1%
- Pseudo strike
- 614.61
- IV
- 24.1%
- B/E move
- 3.0%
50Δ
- Pseudo strike
- 620.54
- IV
- 24.5%
- B/E move
- 3.6%
- Pseudo strike
- 620.44
- IV
- 23.8%
- B/E move
- 2.5%
55Δ
- Pseudo strike
- 614.51
- IV
- 25.0%
- B/E move
- 3.2%
- Pseudo strike
- 626.24
- IV
- 23.7%
- B/E move
- 2.0%
60Δ
- Pseudo strike
- 608.07
- IV
- 25.9%
- B/E move
- 2.8%
- Pseudo strike
- 631.96
- IV
- 23.3%
- B/E move
- 1.6%
65Δ
- Pseudo strike
- 601.42
- IV
- 26.2%
- B/E move
- 2.4%
- Pseudo strike
- 637.84
- IV
- 23.0%
- B/E move
- 1.2%
70Δ
- Pseudo strike
- 594.75
- IV
- 26.0%
- B/E move
- 2.0%
- Pseudo strike
- 643.72
- IV
- 22.5%
- B/E move
- 0.9%
75Δ
- Pseudo strike
- 586.50
- IV
- 26.9%
- B/E move
- 1.7%
- Pseudo strike
- 650.13
- IV
- 22.2%
- B/E move
- 0.6%
80Δ
- Pseudo strike
- 577.82
- IV
- 27.2%
- B/E move
- 1.4%
- Pseudo strike
- 656.97
- IV
- 21.8%
- B/E move
- 0.3%