IntraAlpha
Create free account Start free

Morgan Stanley MS

i

Market datapartial · fetched 2026-11-05T22:14:12.994Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T21:33:39.185240983Z

FundamentalsAlpha Vantage · unavailable

Share price$182.25
1D-7.5%
AH$179$184$188$193$1985:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMS
Sold putSold callAH

Morgan Stanley options

Live interpolated MS call and put midpoint premiums by absolute delta.Morgan Stanley$0.00$0.27$0.54$0.81$1.08$-0.18$0.16$0.50$0.84$1.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEMS PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend33.16%
Daily close
MS24.5%32.8%41.0%2026-08-07: 29.41%2026-08-10: 31.39%2026-08-11: 30.07%2026-08-12: 28.80%2026-08-13: 28.35%2026-08-14: 26.24%2026-08-17: 30.49%2026-08-18: 29.10%2026-08-19: 30.09%2026-08-20: 30.70%2026-08-21: 27.81%2026-08-24: 30.12%2026-08-25: 30.04%2026-08-26: 29.91%2026-08-27: 28.27%2026-08-28: 25.63%2026-08-31: 26.90%2026-09-01: 29.07%2026-09-02: 29.56%2026-09-03: 28.58%2026-09-04: 27.93%2026-09-08: 31.38%2026-09-09: 31.45%2026-09-10: 32.02%2026-09-11: 28.54%2026-09-14: 32.99%2026-09-15: 33.41%2026-09-16: 34.03%2026-09-17: 29.95%2026-09-18: 29.98%2026-09-21: 31.27%2026-09-22: 32.55%2026-09-23: 32.36%2026-09-24: 32.85%2026-09-25: 30.74%2026-09-28: 33.71%2026-09-29: 33.17%2026-09-30: 33.55%2026-10-01: 35.68%2026-10-02: 33.25%2026-10-05: 34.00%2026-10-06: 34.29%2026-10-07: 33.61%2026-10-08: 35.94%2026-10-09: 35.40%2026-10-12: 38.98%2026-10-13: 39.87%2026-10-14: 32.05%2026-10-15: 31.01%2026-10-16: 30.48%2026-10-19: 30.32%2026-10-20: 30.42%2026-10-21: 31.21%2026-10-22: 34.96%2026-10-23: 32.81%2026-10-26: 33.65%2026-10-27: 32.46%2026-10-28: 32.58%2026-10-29: 32.02%2026-10-30: 33.16%Aug 7Sep 18Oct 30
60 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
29.41%
31.39%
30.07%
28.80%
28.35%
26.24%
30.49%
29.10%
30.09%
30.70%
27.81%
30.12%
30.04%
29.91%
28.27%
25.63%
26.90%
29.07%
29.56%
28.58%
27.93%
31.38%
31.45%
32.02%
28.54%
32.99%
33.41%
34.03%
29.95%
29.98%
31.27%
32.55%
32.36%
32.85%
30.74%
33.71%
33.17%
33.55%
35.68%
33.25%
34.00%
34.29%
33.61%
35.94%
35.40%
38.98%
39.87%
32.05%
31.01%
30.48%
30.32%
30.42%
31.21%
34.96%
32.81%
33.65%
32.46%
32.58%
32.02%
33.16%