IntraAlpha
Create free account Start free

Truth Social America First ETF MAGA

i

Market datapartial · fetched 2026-10-22T23:28:48.037Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.003575332Z

FundamentalsAlpha Vantage · unavailable

Share price$56.60
1D+0.1%
AH$56.17$56.20$56.22$56.25$56.285:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMAGA
Sold putSold callAH

Truth Social America First ETF options

Live interpolated MAGA call and put midpoint premiums by absolute delta.Truth Social America First ETF$0.90$1.32$1.74$2.16$2.58$51.05$53.54$56.03$58.52$61.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MAGA spot · $56.60MAGA PRICE$0.95$0.95$1.01$1.06$1.14$1.22$1.31$1.39$1.48$1.57$1.66$1.75$0.99$1.04$1.10$1.19$1.28$1.38$1.48$1.68$1.92$2.17$2.46
PutsExpensive5.09×
CallsExpensive1.58×
SkewBearish+7.16 pp
Implied moveBearish±$2.70
TiltBearish3.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ50.7452.1%12.1%
25Δ62.0042.4%11.2%52.8641.4%8.5%
30Δ59.9133.1%7.5%54.2234.5%6.1%
35Δ58.7828.3%5.6%55.1430.4%4.7%
40Δ57.9424.3%4.2%55.8627.1%3.6%
45Δ57.4022.0%3.4%56.4024.7%2.8%
50Δ56.9120.0%2.7%56.9022.4%2.1%
55Δ56.5718.4%2.3%57.3421.7%1.7%
60Δ56.2316.9%1.8%57.7621.3%1.3%
65Δ55.9315.4%1.4%58.1820.9%1.0%
70Δ55.7214.2%1.2%58.6320.4%0.8%
75Δ55.5113.0%1.0%
80Δ55.3011.8%0.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
50.74
IV
52.1%
B/E move
12.1%

25Δ

Calls
Pseudo strike
62.00
IV
42.4%
B/E move
11.2%
Puts
Pseudo strike
52.86
IV
41.4%
B/E move
8.5%

30Δ

Calls
Pseudo strike
59.91
IV
33.1%
B/E move
7.5%
Puts
Pseudo strike
54.22
IV
34.5%
B/E move
6.1%

35Δ

Calls
Pseudo strike
58.78
IV
28.3%
B/E move
5.6%
Puts
Pseudo strike
55.14
IV
30.4%
B/E move
4.7%

40Δ

Calls
Pseudo strike
57.94
IV
24.3%
B/E move
4.2%
Puts
Pseudo strike
55.86
IV
27.1%
B/E move
3.6%

45Δ

Calls
Pseudo strike
57.40
IV
22.0%
B/E move
3.4%
Puts
Pseudo strike
56.40
IV
24.7%
B/E move
2.8%

50Δ

Calls
Pseudo strike
56.91
IV
20.0%
B/E move
2.7%
Puts
Pseudo strike
56.90
IV
22.4%
B/E move
2.1%

55Δ

Calls
Pseudo strike
56.57
IV
18.4%
B/E move
2.3%
Puts
Pseudo strike
57.34
IV
21.7%
B/E move
1.7%

60Δ

Calls
Pseudo strike
56.23
IV
16.9%
B/E move
1.8%
Puts
Pseudo strike
57.76
IV
21.3%
B/E move
1.3%

65Δ

Calls
Pseudo strike
55.93
IV
15.4%
B/E move
1.4%
Puts
Pseudo strike
58.18
IV
20.9%
B/E move
1.0%

70Δ

Calls
Pseudo strike
55.72
IV
14.2%
B/E move
1.2%
Puts
Pseudo strike
58.63
IV
20.4%
B/E move
0.8%

75Δ

Calls
Pseudo strike
55.51
IV
13.0%
B/E move
1.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
55.30
IV
11.8%
B/E move
0.8%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations