IntraAlpha
Create free account Start free

Roundhill China Magnificent Seven ETF MAGC

i

Market datapartial · fetched 2026-10-23T19:12:54.531Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T18:15:07.486742284Z

FundamentalsAlpha Vantage · unavailable

Share price$17.21
1D-0.3%
$17.20$17.22$17.24$17.26$17.285:30 AM6:30 AM9:00 AM1:00 PMMAGC
Sold putSold call

Roundhill China Magnificent Seven ETF options

Live interpolated MAGC call and put midpoint premiums by absolute delta.Roundhill China Magnificent Seven ETF$0.45$0.77$1.08$1.40$1.72$12.99$15.41$17.83$20.25$22.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MAGC spot · $17.21MAGC PRICE$0.50$0.63$0.75$0.87$0.99$1.12$1.24$1.36$0.48$0.65$0.81$0.97$1.14$1.30$1.46$1.62
PutsExpensive1.47×
CallsExpensive1.90×
SkewBullish-18.34 pp
Implied moveBearish±$2.70
TiltBearish6.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ27.2084.1%60.9%14.6851.6%17.5%
25Δ25.8479.3%53.8%15.1550.8%15.7%
30Δ24.4874.4%46.6%15.6349.9%13.9%
35Δ23.1369.5%39.5%16.1049.1%12.1%
40Δ21.7764.6%32.3%16.5848.3%10.3%
45Δ20.4259.7%25.1%17.0547.5%8.5%
50Δ19.0654.9%18.0%17.5246.7%6.7%
55Δ17.7150.0%10.8%18.0045.8%4.9%
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
27.20
IV
84.1%
B/E move
60.9%
Puts
Pseudo strike
14.68
IV
51.6%
B/E move
17.5%

25Δ

Calls
Pseudo strike
25.84
IV
79.3%
B/E move
53.8%
Puts
Pseudo strike
15.15
IV
50.8%
B/E move
15.7%

30Δ

Calls
Pseudo strike
24.48
IV
74.4%
B/E move
46.6%
Puts
Pseudo strike
15.63
IV
49.9%
B/E move
13.9%

35Δ

Calls
Pseudo strike
23.13
IV
69.5%
B/E move
39.5%
Puts
Pseudo strike
16.10
IV
49.1%
B/E move
12.1%

40Δ

Calls
Pseudo strike
21.77
IV
64.6%
B/E move
32.3%
Puts
Pseudo strike
16.58
IV
48.3%
B/E move
10.3%

45Δ

Calls
Pseudo strike
20.42
IV
59.7%
B/E move
25.1%
Puts
Pseudo strike
17.05
IV
47.5%
B/E move
8.5%

50Δ

Calls
Pseudo strike
19.06
IV
54.9%
B/E move
18.0%
Puts
Pseudo strike
17.52
IV
46.7%
B/E move
6.7%

55Δ

Calls
Pseudo strike
17.71
IV
50.0%
B/E move
10.8%
Puts
Pseudo strike
18.00
IV
45.8%
B/E move
4.9%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations