IntraAlpha
Create free account Start free

Roundhill China Magnificent Seven ETF MAGC

i

Market datapartial · fetched 2026-10-22T21:11:03.016Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:04.447474903Z

FundamentalsAlpha Vantage · unavailable

Share price$17.17
1D+0.1%
AH$17.08$17.11$17.13$17.15$17.185:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMAGC
Sold putSold callAH

Roundhill China Magnificent Seven ETF options

Live interpolated MAGC call and put midpoint premiums by absolute delta.Roundhill China Magnificent Seven ETF$0.41$0.81$1.20$1.60$2.00$14.41$15.80$17.20$18.59$19.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MAGC spot · $17.17MAGC PRICE$0.45$0.45$0.50$0.55$0.60$0.67$0.73$0.80$0.89$1.00$1.12$1.23$1.34$0.47$0.51$0.56$0.62$0.68$0.76$0.84$0.93$1.02$1.11$1.34$1.61$1.89
PutsExpensive1.20×
CallsFair1.03×
SkewBullish-1.16 pp
Implied moveBearish±$1.58
TiltBearish8.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.3294.1%32.7%14.6478.3%17.5%
25Δ20.0068.5%19.1%15.4465.1%13.0%
30Δ19.0658.8%13.9%16.0555.9%9.8%
35Δ18.5052.8%11.0%16.4151.2%8.0%
40Δ17.9847.2%8.3%16.7746.6%6.3%
45Δ17.7044.2%7.0%17.0842.8%4.9%
50Δ17.4141.1%5.7%17.3040.7%4.2%
55Δ17.1338.1%4.4%17.5138.5%3.4%
60Δ16.8836.1%3.5%17.7336.4%2.6%
65Δ16.6834.8%3.0%17.9534.3%1.9%
70Δ16.4733.5%2.4%18.2634.7%1.4%
75Δ16.2732.3%1.9%18.5935.8%1.1%
80Δ16.0631.0%1.4%18.9237.0%0.8%

20Δ

Calls
Pseudo strike
22.32
IV
94.1%
B/E move
32.7%
Puts
Pseudo strike
14.64
IV
78.3%
B/E move
17.5%

25Δ

Calls
Pseudo strike
20.00
IV
68.5%
B/E move
19.1%
Puts
Pseudo strike
15.44
IV
65.1%
B/E move
13.0%

30Δ

Calls
Pseudo strike
19.06
IV
58.8%
B/E move
13.9%
Puts
Pseudo strike
16.05
IV
55.9%
B/E move
9.8%

35Δ

Calls
Pseudo strike
18.50
IV
52.8%
B/E move
11.0%
Puts
Pseudo strike
16.41
IV
51.2%
B/E move
8.0%

40Δ

Calls
Pseudo strike
17.98
IV
47.2%
B/E move
8.3%
Puts
Pseudo strike
16.77
IV
46.6%
B/E move
6.3%

45Δ

Calls
Pseudo strike
17.70
IV
44.2%
B/E move
7.0%
Puts
Pseudo strike
17.08
IV
42.8%
B/E move
4.9%

50Δ

Calls
Pseudo strike
17.41
IV
41.1%
B/E move
5.7%
Puts
Pseudo strike
17.30
IV
40.7%
B/E move
4.2%

55Δ

Calls
Pseudo strike
17.13
IV
38.1%
B/E move
4.4%
Puts
Pseudo strike
17.51
IV
38.5%
B/E move
3.4%

60Δ

Calls
Pseudo strike
16.88
IV
36.1%
B/E move
3.5%
Puts
Pseudo strike
17.73
IV
36.4%
B/E move
2.6%

65Δ

Calls
Pseudo strike
16.68
IV
34.8%
B/E move
3.0%
Puts
Pseudo strike
17.95
IV
34.3%
B/E move
1.9%

70Δ

Calls
Pseudo strike
16.47
IV
33.5%
B/E move
2.4%
Puts
Pseudo strike
18.26
IV
34.7%
B/E move
1.4%

75Δ

Calls
Pseudo strike
16.27
IV
32.3%
B/E move
1.9%
Puts
Pseudo strike
18.59
IV
35.8%
B/E move
1.1%

80Δ

Calls
Pseudo strike
16.06
IV
31.0%
B/E move
1.4%
Puts
Pseudo strike
18.92
IV
37.0%
B/E move
0.8%

Options history

No recorded observations