IntraAlpha
Create free account Start free

Roundhill Daily 2X Long Magnificent Seven ETF MAGX

i

Market datapartial · fetched 2026-10-22T21:21:26.792Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:54:22.208643853Z

FundamentalsAlpha Vantage · unavailable

Share price$59.00
1D-3.1%
AH$58.22$58.94$59.66$60.38$61.105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMAGX
Sold putSold callAH

Roundhill Daily 2X Long Magnificent Seven ETF options

Live interpolated MAGX call and put midpoint premiums by absolute delta.Roundhill Daily 2X Long Magnificent Seven ETF$0.86$2.90$4.93$6.97$9.01$47.87$53.56$59.25$64.95$70.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MAGX spot · $59.00MAGX PRICE$1.08$1.49$1.75$1.96$2.30$2.34$3.00$3.79$4.69$5.48$6.52$7.17$8.42$1.62$1.65$2.28$2.34$2.70$3.07$3.69$4.78$4.84$5.43$5.93$7.13$7.64
PutsFair1.03×
CallsExpensive1.23×
SkewBullish-3.05 pp
Implied moveBearish±$6.69
TiltBearish3.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ68.9258.8%18.6%50.3878.3%17.4%
25Δ68.1165.1%18.0%53.5061.0%12.1%
30Δ65.6760.3%14.3%54.7364.7%11.1%
35Δ63.5754.5%11.1%56.4354.7%8.3%
40Δ62.1552.8%9.2%57.6352.2%6.9%
45Δ60.5444.1%6.6%58.7249.9%5.7%
50Δ59.7349.0%6.3%59.8050.6%4.9%
55Δ58.7253.9%6.0%61.0955.7%4.6%
60Δ57.5458.3%5.5%61.8649.1%3.3%
65Δ56.2659.5%4.6%62.8947.6%2.6%
70Δ54.8362.2%4.0%63.7845.2%1.9%
75Δ53.6059.3%3.0%65.2446.7%1.5%
80Δ51.9761.0%2.4%66.0943.3%0.9%

20Δ

Calls
Pseudo strike
68.92
IV
58.8%
B/E move
18.6%
Puts
Pseudo strike
50.38
IV
78.3%
B/E move
17.4%

25Δ

Calls
Pseudo strike
68.11
IV
65.1%
B/E move
18.0%
Puts
Pseudo strike
53.50
IV
61.0%
B/E move
12.1%

30Δ

Calls
Pseudo strike
65.67
IV
60.3%
B/E move
14.3%
Puts
Pseudo strike
54.73
IV
64.7%
B/E move
11.1%

35Δ

Calls
Pseudo strike
63.57
IV
54.5%
B/E move
11.1%
Puts
Pseudo strike
56.43
IV
54.7%
B/E move
8.3%

40Δ

Calls
Pseudo strike
62.15
IV
52.8%
B/E move
9.2%
Puts
Pseudo strike
57.63
IV
52.2%
B/E move
6.9%

45Δ

Calls
Pseudo strike
60.54
IV
44.1%
B/E move
6.6%
Puts
Pseudo strike
58.72
IV
49.9%
B/E move
5.7%

50Δ

Calls
Pseudo strike
59.73
IV
49.0%
B/E move
6.3%
Puts
Pseudo strike
59.80
IV
50.6%
B/E move
4.9%

55Δ

Calls
Pseudo strike
58.72
IV
53.9%
B/E move
6.0%
Puts
Pseudo strike
61.09
IV
55.7%
B/E move
4.6%

60Δ

Calls
Pseudo strike
57.54
IV
58.3%
B/E move
5.5%
Puts
Pseudo strike
61.86
IV
49.1%
B/E move
3.3%

65Δ

Calls
Pseudo strike
56.26
IV
59.5%
B/E move
4.6%
Puts
Pseudo strike
62.89
IV
47.6%
B/E move
2.6%

70Δ

Calls
Pseudo strike
54.83
IV
62.2%
B/E move
4.0%
Puts
Pseudo strike
63.78
IV
45.2%
B/E move
1.9%

75Δ

Calls
Pseudo strike
53.60
IV
59.3%
B/E move
3.0%
Puts
Pseudo strike
65.24
IV
46.7%
B/E move
1.5%

80Δ

Calls
Pseudo strike
51.97
IV
61.0%
B/E move
2.4%
Puts
Pseudo strike
66.09
IV
43.3%
B/E move
0.9%

Options history

No recorded observations