IntraAlpha
Create free account Start free

Madison Air Solutions Corporation MAIR

INDUSTRIALS · BUILDING PRODUCTS & EQUIPMENT
i

Market dataready · fetched 2026-11-12T01:54:37.921Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:15:26.001341057Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T01:49:30.362910+00:00

Share price$23.99
1D-1.4%
AH$23.77$23.97$24.17$24.38$24.585:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMAIR
Sold putSold callAH

Madison Air Solutions Corporation options

Live interpolated MAIR call and put midpoint premiums by absolute delta.Madison Air Solutions Corporation$0.16$1.19$2.22$3.25$4.28$18.73$21.43$24.12$26.81$29.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive MAIR spot · $23.99MAIR PRICE$0.27$0.34$0.41$0.50$0.76$1.01$1.26$1.51$1.76$2.01$2.30$3.14$3.98$0.39$0.51$0.63$0.75$0.87$0.99$1.11$1.23$1.35
Puts——
CallsCheap0.65×
Skew——
Implied moveBullish±$2.25
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ27.3968.5%15.3%
25Δ26.5664.7%12.2%22.5364.8%7.7%
30Δ25.7360.9%9.0%22.8263.4%7.0%
35Δ24.9658.1%6.1%23.1262.0%6.3%
40Δ24.6163.2%5.7%23.4160.6%5.5%
45Δ24.2568.4%5.3%23.7059.3%4.8%
50Δ23.9073.5%4.9%24.0057.9%4.1%
55Δ23.5478.6%4.4%24.2956.5%3.4%
60Δ23.1983.8%4.0%24.5955.1%2.6%
65Δ22.8388.9%3.6%24.8853.7%1.9%
70Δ22.4494.1%3.1%
75Δ21.48100.5%2.6%
80Δ20.51106.8%2.1%

20Δ

Calls
Pseudo strike
27.39
IV
68.5%
B/E move
15.3%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
26.56
IV
64.7%
B/E move
12.2%
Puts
Pseudo strike
22.53
IV
64.8%
B/E move
7.7%

30Δ

Calls
Pseudo strike
25.73
IV
60.9%
B/E move
9.0%
Puts
Pseudo strike
22.82
IV
63.4%
B/E move
7.0%

35Δ

Calls
Pseudo strike
24.96
IV
58.1%
B/E move
6.1%
Puts
Pseudo strike
23.12
IV
62.0%
B/E move
6.3%

40Δ

Calls
Pseudo strike
24.61
IV
63.2%
B/E move
5.7%
Puts
Pseudo strike
23.41
IV
60.6%
B/E move
5.5%

45Δ

Calls
Pseudo strike
24.25
IV
68.4%
B/E move
5.3%
Puts
Pseudo strike
23.70
IV
59.3%
B/E move
4.8%

50Δ

Calls
Pseudo strike
23.90
IV
73.5%
B/E move
4.9%
Puts
Pseudo strike
24.00
IV
57.9%
B/E move
4.1%

55Δ

Calls
Pseudo strike
23.54
IV
78.6%
B/E move
4.4%
Puts
Pseudo strike
24.29
IV
56.5%
B/E move
3.4%

60Δ

Calls
Pseudo strike
23.19
IV
83.8%
B/E move
4.0%
Puts
Pseudo strike
24.59
IV
55.1%
B/E move
2.6%

65Δ

Calls
Pseudo strike
22.83
IV
88.9%
B/E move
3.6%
Puts
Pseudo strike
24.88
IV
53.7%
B/E move
1.9%

70Δ

Calls
Pseudo strike
22.44
IV
94.1%
B/E move
3.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
21.48
IV
100.5%
B/E move
2.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
20.51
IV
106.8%
B/E move
2.1%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend60.78%
Daily EOD
MAIR57.7%61.0%64.3%2026-10-19: 59.86%2026-10-20: 59.01%2026-10-21: 58.67%2026-10-22: 58.14%2026-10-23: 59.02%2026-10-26: 60.96%2026-10-27: 62.56%2026-10-28: 60.06%2026-10-29: 63.83%2026-10-30: 60.78%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
59.86%
59.01%
58.67%
58.14%
59.02%
60.96%
62.56%
60.06%
63.83%
60.78%