IntraAlpha
Create free account Start free

Madison Air Solutions Corporation MAIR

i

Market datapartial · fetched 2026-10-22T23:44:58.484Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001725693Z

FundamentalsAlpha Vantage · unavailable

Share price$23.08
1D+2.8%
AH$21.97$22.27$22.57$22.87$23.175:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMAIR
Sold putSold callAH

Madison Air Solutions Corporation options

Live interpolated MAIR call and put midpoint premiums by absolute delta.Madison Air Solutions Corporation$0.29$2.27$4.25$6.24$8.22$17.64$20.41$23.17$25.94$28.7020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MAIR spot · $23.08MAIR PRICE$0.65$0.74$0.83$0.92$1.07$1.25$1.43$1.61$1.79$2.23$2.68$3.13$3.58$0.50$0.69$0.89$1.08$1.27$1.58$1.89$2.20$2.52$3.11$4.59$6.06$7.65
PutsExpensive1.27×
CallsExpensive1.57×
SkewBullish-2.89 pp
Implied moveBearish±$3.32
TiltBearish21.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ32.98112.2%45.7%20.2960.9%14.3%
25Δ30.6097.7%35.8%20.8461.1%12.7%
30Δ28.2283.3%25.9%21.3961.3%11.2%
35Δ25.8468.8%15.9%21.9461.6%9.6%
40Δ24.6662.8%11.4%22.4961.8%8.1%
45Δ24.1261.3%9.9%23.0261.8%7.1%
50Δ23.5959.8%8.4%23.5561.9%6.2%
55Δ23.0558.3%6.9%24.0761.9%5.2%
60Δ22.5256.9%5.3%24.6061.9%4.3%
65Δ21.9259.2%4.6%25.3964.5%3.5%
70Δ21.3161.7%3.9%26.9575.0%3.1%
75Δ20.7064.2%3.3%28.5285.4%2.7%
80Δ20.0966.6%2.6%30.2196.0%2.3%

20Δ

Calls
Pseudo strike
32.98
IV
112.2%
B/E move
45.7%
Puts
Pseudo strike
20.29
IV
60.9%
B/E move
14.3%

25Δ

Calls
Pseudo strike
30.60
IV
97.7%
B/E move
35.8%
Puts
Pseudo strike
20.84
IV
61.1%
B/E move
12.7%

30Δ

Calls
Pseudo strike
28.22
IV
83.3%
B/E move
25.9%
Puts
Pseudo strike
21.39
IV
61.3%
B/E move
11.2%

35Δ

Calls
Pseudo strike
25.84
IV
68.8%
B/E move
15.9%
Puts
Pseudo strike
21.94
IV
61.6%
B/E move
9.6%

40Δ

Calls
Pseudo strike
24.66
IV
62.8%
B/E move
11.4%
Puts
Pseudo strike
22.49
IV
61.8%
B/E move
8.1%

45Δ

Calls
Pseudo strike
24.12
IV
61.3%
B/E move
9.9%
Puts
Pseudo strike
23.02
IV
61.8%
B/E move
7.1%

50Δ

Calls
Pseudo strike
23.59
IV
59.8%
B/E move
8.4%
Puts
Pseudo strike
23.55
IV
61.9%
B/E move
6.2%

55Δ

Calls
Pseudo strike
23.05
IV
58.3%
B/E move
6.9%
Puts
Pseudo strike
24.07
IV
61.9%
B/E move
5.2%

60Δ

Calls
Pseudo strike
22.52
IV
56.9%
B/E move
5.3%
Puts
Pseudo strike
24.60
IV
61.9%
B/E move
4.3%

65Δ

Calls
Pseudo strike
21.92
IV
59.2%
B/E move
4.6%
Puts
Pseudo strike
25.39
IV
64.5%
B/E move
3.5%

70Δ

Calls
Pseudo strike
21.31
IV
61.7%
B/E move
3.9%
Puts
Pseudo strike
26.95
IV
75.0%
B/E move
3.1%

75Δ

Calls
Pseudo strike
20.70
IV
64.2%
B/E move
3.3%
Puts
Pseudo strike
28.52
IV
85.4%
B/E move
2.7%

80Δ

Calls
Pseudo strike
20.09
IV
66.6%
B/E move
2.6%
Puts
Pseudo strike
30.21
IV
96.0%
B/E move
2.3%

Options history

No recorded observations