IntraAlpha
Create free account Start free

Mativ Holdings Inc. MATV

BASIC MATERIALS · SPECIALTY CHEMICALS
i

Market dataready · fetched 2026-10-22T13:05:38.490Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T11:25:28.289293457Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T13:05:37.514375+00:00

Share price$11.44
1D
Price history unavailable.

Mativ Holdings Inc. options

Live interpolated MATV call and put midpoint premiums by absolute delta.Mativ Holdings Inc.$0.31$0.87$1.43$1.99$2.55$8.72$10.15$11.59$13.03$14.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MATV spot · $11.44MATV PRICE$0.38$0.38$0.38$0.44$0.61$0.78$0.94$1.11$1.28$1.45$1.62$1.79$2.39$0.38$0.41$0.51$0.60$0.69$0.78$0.88$0.97$1.06$1.15$1.25
PutsExpensive1.23×
CallsExpensive1.50×
SkewBullish-9.24 pp
Implied moveBullish±$1.82
TiltBullish21.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.46122.6%47.2%9.07112.7%24.0%
25Δ14.3691.9%28.8%10.1076.1%15.3%
30Δ13.2171.1%18.7%10.3673.1%13.8%
35Δ12.3959.1%12.1%10.6270.0%12.4%
40Δ12.1061.4%11.1%10.8867.0%11.0%
45Δ11.8263.7%10.1%11.1363.9%9.5%
50Δ11.5365.9%9.1%11.3960.8%8.1%
55Δ11.2568.2%8.1%11.6557.8%6.6%
60Δ10.9670.4%7.0%11.9054.7%5.2%
65Δ10.6872.7%6.0%12.1651.6%3.8%
70Δ10.3974.9%5.0%12.4248.6%2.3%
75Δ10.1177.2%4.0%
80Δ9.4391.1%3.3%

20Δ

Calls
Pseudo strike
16.46
IV
122.6%
B/E move
47.2%
Puts
Pseudo strike
9.07
IV
112.7%
B/E move
24.0%

25Δ

Calls
Pseudo strike
14.36
IV
91.9%
B/E move
28.8%
Puts
Pseudo strike
10.10
IV
76.1%
B/E move
15.3%

30Δ

Calls
Pseudo strike
13.21
IV
71.1%
B/E move
18.7%
Puts
Pseudo strike
10.36
IV
73.1%
B/E move
13.8%

35Δ

Calls
Pseudo strike
12.39
IV
59.1%
B/E move
12.1%
Puts
Pseudo strike
10.62
IV
70.0%
B/E move
12.4%

40Δ

Calls
Pseudo strike
12.10
IV
61.4%
B/E move
11.1%
Puts
Pseudo strike
10.88
IV
67.0%
B/E move
11.0%

45Δ

Calls
Pseudo strike
11.82
IV
63.7%
B/E move
10.1%
Puts
Pseudo strike
11.13
IV
63.9%
B/E move
9.5%

50Δ

Calls
Pseudo strike
11.53
IV
65.9%
B/E move
9.1%
Puts
Pseudo strike
11.39
IV
60.8%
B/E move
8.1%

55Δ

Calls
Pseudo strike
11.25
IV
68.2%
B/E move
8.1%
Puts
Pseudo strike
11.65
IV
57.8%
B/E move
6.6%

60Δ

Calls
Pseudo strike
10.96
IV
70.4%
B/E move
7.0%
Puts
Pseudo strike
11.90
IV
54.7%
B/E move
5.2%

65Δ

Calls
Pseudo strike
10.68
IV
72.7%
B/E move
6.0%
Puts
Pseudo strike
12.16
IV
51.6%
B/E move
3.8%

70Δ

Calls
Pseudo strike
10.39
IV
74.9%
B/E move
5.0%
Puts
Pseudo strike
12.42
IV
48.6%
B/E move
2.3%

75Δ

Calls
Pseudo strike
10.11
IV
77.2%
B/E move
4.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
9.43
IV
91.1%
B/E move
3.3%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations