IntraAlpha
Create free account Start free

Mativ Holdings, Inc. MATV

i

Market dataready · fetched 2026-11-11T13:46:29.012Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T00:00:00.001661293Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-11T13:44:49.255004+00:00

Share price$12.07
1D-0.2%
AH$11.68$11.79$11.91$12.02$12.135:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMATV
Sold putSold callAH

Mativ Holdings, Inc. options

Live interpolated MATV call and put midpoint premiums by absolute delta.Mativ Holdings, Inc.$0.43$0.89$1.35$1.81$2.27$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEMATV PRICE$0.50$0.48$0.49$0.50$0.51$0.53$0.54$0.55$0.56$0.57$0.78$1.46$2.14
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.67284.4%67.1%
25Δ10.21167.6%19.4%
30Δ10.47153.2%17.3%
35Δ10.74138.8%15.2%
40Δ11.00124.3%13.1%
45Δ11.26109.9%11.0%
50Δ11.5395.5%9.0%
55Δ11.7981.1%6.9%
60Δ12.0566.6%4.8%
65Δ12.3252.2%2.7%
70Δ12.7148.1%1.2%
75Δ13.3967.9%1.1%
80Δ14.0887.8%1.1%

20Δ

Calls
Pseudo strike
19.67
IV
284.4%
B/E move
67.1%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.21
IV
167.6%
B/E move
19.4%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.47
IV
153.2%
B/E move
17.3%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.74
IV
138.8%
B/E move
15.2%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.00
IV
124.3%
B/E move
13.1%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.26
IV
109.9%
B/E move
11.0%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.53
IV
95.5%
B/E move
9.0%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.79
IV
81.1%
B/E move
6.9%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.05
IV
66.6%
B/E move
4.8%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.32
IV
52.2%
B/E move
2.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.71
IV
48.1%
B/E move
1.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.39
IV
67.9%
B/E move
1.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.08
IV
87.8%
B/E move
1.1%

Options history

IV · four-Friday blend62.89%
Daily EOD
MATV62.1%68.0%74.0%2026-10-28: 73.15%2026-10-30: 62.89%Oct 28Oct 30
2 observations2026-10-28 — 2026-10-30
Table
DateIV (%)
73.15%
62.89%