IntraAlpha
Create free account Start free

Minerals Technologies Inc MTX

i

Market dataready · fetched 2026-11-12T16:04:00.520Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T15:58:56.282641981Z

FundamentalsSEC EDGAR · ready · as of 2026-10-04 · fetched 2026-11-12T16:03:59.927523+00:00

Share price$61.99
1D-1.1%
$61.90$62.11$62.32$62.52$62.735:30 AM6:30 AM9:00 AM1:00 PMMTX
Sold putSold call

Minerals Technologies Inc options

Live interpolated MTX call and put midpoint premiums by absolute delta.Minerals Technologies Inc$1.63$2.27$2.90$3.54$4.17$51.61$56.92$62.22$67.53$72.8320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MTX spot · $61.98MTX PRICE$1.70$2.16$2.45$2.45$2.45$2.47$2.49$2.52$2.54$2.56$2.58$2.90$3.99$2.45$2.45$2.45$2.45$2.49$2.57$2.65$2.73$2.81$2.89$2.98$3.06$3.14
PutsExpensive2.09×
CallsExpensive1.88×
SkewBullish-5.10 pp
Implied moveBearish±$5.14
TiltBearish2.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ81.74186.4%34.6%50.25203.4%22.9%
25Δ76.92176.2%27.6%54.31157.9%16.3%
30Δ72.39157.2%20.7%56.74130.2%12.4%
35Δ68.27126.2%14.1%58.83106.1%9.0%
40Δ65.30101.2%9.3%60.2489.7%6.8%
45Δ64.3290.3%7.8%60.7883.0%6.1%
50Δ63.5781.1%6.6%61.3376.3%5.3%
55Δ62.8171.8%5.4%61.8769.6%4.6%
60Δ62.0662.6%4.2%62.4263.0%3.8%
65Δ61.3053.3%3.0%62.9656.3%3.1%
70Δ60.5544.1%1.9%63.5049.6%2.3%
75Δ59.6838.3%0.9%64.0543.0%1.6%
80Δ58.4741.9%0.8%64.5936.3%0.9%

20Δ

Calls
Pseudo strike
81.74
IV
186.4%
B/E move
34.6%
Puts
Pseudo strike
50.25
IV
203.4%
B/E move
22.9%

25Δ

Calls
Pseudo strike
76.92
IV
176.2%
B/E move
27.6%
Puts
Pseudo strike
54.31
IV
157.9%
B/E move
16.3%

30Δ

Calls
Pseudo strike
72.39
IV
157.2%
B/E move
20.7%
Puts
Pseudo strike
56.74
IV
130.2%
B/E move
12.4%

35Δ

Calls
Pseudo strike
68.27
IV
126.2%
B/E move
14.1%
Puts
Pseudo strike
58.83
IV
106.1%
B/E move
9.0%

40Δ

Calls
Pseudo strike
65.30
IV
101.2%
B/E move
9.3%
Puts
Pseudo strike
60.24
IV
89.7%
B/E move
6.8%

45Δ

Calls
Pseudo strike
64.32
IV
90.3%
B/E move
7.8%
Puts
Pseudo strike
60.78
IV
83.0%
B/E move
6.1%

50Δ

Calls
Pseudo strike
63.57
IV
81.1%
B/E move
6.6%
Puts
Pseudo strike
61.33
IV
76.3%
B/E move
5.3%

55Δ

Calls
Pseudo strike
62.81
IV
71.8%
B/E move
5.4%
Puts
Pseudo strike
61.87
IV
69.6%
B/E move
4.6%

60Δ

Calls
Pseudo strike
62.06
IV
62.6%
B/E move
4.2%
Puts
Pseudo strike
62.42
IV
63.0%
B/E move
3.8%

65Δ

Calls
Pseudo strike
61.30
IV
53.3%
B/E move
3.0%
Puts
Pseudo strike
62.96
IV
56.3%
B/E move
3.1%

70Δ

Calls
Pseudo strike
60.55
IV
44.1%
B/E move
1.9%
Puts
Pseudo strike
63.50
IV
49.6%
B/E move
2.3%

75Δ

Calls
Pseudo strike
59.68
IV
38.3%
B/E move
0.9%
Puts
Pseudo strike
64.05
IV
43.0%
B/E move
1.6%

80Δ

Calls
Pseudo strike
58.47
IV
41.9%
B/E move
0.8%
Puts
Pseudo strike
64.59
IV
36.3%
B/E move
0.9%

Options history

IV · four-Friday blend37.73%
Daily EOD
MTX34.2%36.1%38.0%2026-10-19: 35.38%2026-10-20: 36.15%2026-10-21: 34.65%2026-10-22: 34.42%2026-10-23: 35.41%2026-10-26: 36.05%2026-10-27: 36.01%2026-10-28: 35.04%2026-10-29: 37.73%Oct 19Oct 23Oct 29
9 observations2026-10-19 — 2026-10-29
Table
DateIV (%)
35.38%
36.15%
34.65%
34.42%
35.41%
36.05%
36.01%
35.04%
37.73%