IntraAlpha
Create free account Start free

Minerals Technologies Inc MTX

i

Market datapartial · fetched 2026-10-22T16:38:49.336Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:38:44.800079765Z

FundamentalsAlpha Vantage · unavailable

Share price$63.65
1D+1.4%
$62.49$62.89$63.30$63.71$64.115:30 AM6:30 AM9:00 AM1:00 PMMTX
Sold putSold call

Minerals Technologies Inc options

Live interpolated MTX call and put midpoint premiums by absolute delta.Minerals Technologies Inc$1.58$4.26$6.94$9.63$12.31$52.52$58.67$64.82$70.96$77.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MTX spot · $63.65MTX PRICE$1.87$2.07$2.27$2.45$2.45$2.45$3.14$4.09$5.04$5.99$6.94$7.89$8.84$2.45$2.45$2.54$2.71$2.88$3.06$3.24$4.90$6.56$8.22$9.88$11.54
PutsExpensive1.62×
CallsExpensive2.23×
SkewBullish-12.97 pp
Implied moveBalanced±$6.20
TiltBearish4.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ93.26118.0%49.5%
25Δ85.1799.7%37.1%55.9282.5%16.0%
30Δ77.0781.4%24.7%58.7166.3%11.6%
35Δ69.7364.1%13.4%60.6056.2%8.8%
40Δ67.6554.0%10.1%61.7051.2%7.3%
45Δ65.5643.8%6.9%62.8046.2%5.9%
50Δ64.0542.6%5.6%63.9141.1%4.4%
55Δ62.7444.6%5.0%65.0236.2%2.9%
60Δ61.4346.6%4.4%66.9237.7%2.6%
65Δ60.1248.6%3.9%68.8339.3%2.2%
70Δ58.8150.6%3.3%70.7340.8%1.8%
75Δ57.5052.6%2.7%72.6342.4%1.4%
80Δ56.1954.6%2.2%74.5443.9%1.0%

20Δ

Calls
Pseudo strike
93.26
IV
118.0%
B/E move
49.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
85.17
IV
99.7%
B/E move
37.1%
Puts
Pseudo strike
55.92
IV
82.5%
B/E move
16.0%

30Δ

Calls
Pseudo strike
77.07
IV
81.4%
B/E move
24.7%
Puts
Pseudo strike
58.71
IV
66.3%
B/E move
11.6%

35Δ

Calls
Pseudo strike
69.73
IV
64.1%
B/E move
13.4%
Puts
Pseudo strike
60.60
IV
56.2%
B/E move
8.8%

40Δ

Calls
Pseudo strike
67.65
IV
54.0%
B/E move
10.1%
Puts
Pseudo strike
61.70
IV
51.2%
B/E move
7.3%

45Δ

Calls
Pseudo strike
65.56
IV
43.8%
B/E move
6.9%
Puts
Pseudo strike
62.80
IV
46.2%
B/E move
5.9%

50Δ

Calls
Pseudo strike
64.05
IV
42.6%
B/E move
5.6%
Puts
Pseudo strike
63.91
IV
41.1%
B/E move
4.4%

55Δ

Calls
Pseudo strike
62.74
IV
44.6%
B/E move
5.0%
Puts
Pseudo strike
65.02
IV
36.2%
B/E move
2.9%

60Δ

Calls
Pseudo strike
61.43
IV
46.6%
B/E move
4.4%
Puts
Pseudo strike
66.92
IV
37.7%
B/E move
2.6%

65Δ

Calls
Pseudo strike
60.12
IV
48.6%
B/E move
3.9%
Puts
Pseudo strike
68.83
IV
39.3%
B/E move
2.2%

70Δ

Calls
Pseudo strike
58.81
IV
50.6%
B/E move
3.3%
Puts
Pseudo strike
70.73
IV
40.8%
B/E move
1.8%

75Δ

Calls
Pseudo strike
57.50
IV
52.6%
B/E move
2.7%
Puts
Pseudo strike
72.63
IV
42.4%
B/E move
1.4%

80Δ

Calls
Pseudo strike
56.19
IV
54.6%
B/E move
2.2%
Puts
Pseudo strike
74.54
IV
43.9%
B/E move
1.0%

Options history

No recorded observations