IntraAlpha
Create free account Start free

RPM International, Inc. RPM

i

Market datapartial · fetched 2026-10-22T23:44:44.866Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001584085Z

FundamentalsAlpha Vantage · unavailable

Share price$101.72
1D+1.9%
AH$98.72$99.59$100.45$101.32$102.185:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRPM
Sold putSold callAH

RPM International, Inc. options

Live interpolated RPM call and put midpoint premiums by absolute delta.RPM International, Inc.$0.60$3.38$6.16$8.94$11.72$87.65$94.37$101.09$107.81$114.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RPM spot · $101.72RPM PRICE$0.90$1.20$1.50$1.80$2.21$2.70$3.18$3.66$4.15$4.78$5.49$6.19$6.90$1.61$1.91$2.11$2.30$2.59$3.22$3.84$4.47$5.10$6.28$7.65$9.03$10.92
PutsCheap0.86×
CallsCheap0.78×
SkewBearish+6.95 pp
Implied moveBearish±$7.02
TiltBearish15.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ109.7629.1%8.8%90.9149.5%12.2%
25Δ108.3628.6%7.7%94.7942.2%8.7%
30Δ106.9628.1%6.6%96.7437.6%7.0%
35Δ105.5727.7%5.6%98.5733.2%5.4%
40Δ104.3927.5%4.8%100.2529.8%4.0%
45Δ103.3827.7%4.3%101.3730.1%3.5%
50Δ102.3627.8%3.8%102.4930.3%3.0%
55Δ101.3427.9%3.2%103.6130.6%2.5%
60Δ100.3228.1%2.7%104.7230.8%2.1%
65Δ99.2727.7%2.3%106.2832.0%1.7%
70Δ98.2027.1%1.9%107.9733.5%1.4%
75Δ97.1326.5%1.6%109.6635.0%1.1%
80Δ96.0625.9%1.2%111.8935.8%0.7%

20Δ

Calls
Pseudo strike
109.76
IV
29.1%
B/E move
8.8%
Puts
Pseudo strike
90.91
IV
49.5%
B/E move
12.2%

25Δ

Calls
Pseudo strike
108.36
IV
28.6%
B/E move
7.7%
Puts
Pseudo strike
94.79
IV
42.2%
B/E move
8.7%

30Δ

Calls
Pseudo strike
106.96
IV
28.1%
B/E move
6.6%
Puts
Pseudo strike
96.74
IV
37.6%
B/E move
7.0%

35Δ

Calls
Pseudo strike
105.57
IV
27.7%
B/E move
5.6%
Puts
Pseudo strike
98.57
IV
33.2%
B/E move
5.4%

40Δ

Calls
Pseudo strike
104.39
IV
27.5%
B/E move
4.8%
Puts
Pseudo strike
100.25
IV
29.8%
B/E move
4.0%

45Δ

Calls
Pseudo strike
103.38
IV
27.7%
B/E move
4.3%
Puts
Pseudo strike
101.37
IV
30.1%
B/E move
3.5%

50Δ

Calls
Pseudo strike
102.36
IV
27.8%
B/E move
3.8%
Puts
Pseudo strike
102.49
IV
30.3%
B/E move
3.0%

55Δ

Calls
Pseudo strike
101.34
IV
27.9%
B/E move
3.2%
Puts
Pseudo strike
103.61
IV
30.6%
B/E move
2.5%

60Δ

Calls
Pseudo strike
100.32
IV
28.1%
B/E move
2.7%
Puts
Pseudo strike
104.72
IV
30.8%
B/E move
2.1%

65Δ

Calls
Pseudo strike
99.27
IV
27.7%
B/E move
2.3%
Puts
Pseudo strike
106.28
IV
32.0%
B/E move
1.7%

70Δ

Calls
Pseudo strike
98.20
IV
27.1%
B/E move
1.9%
Puts
Pseudo strike
107.97
IV
33.5%
B/E move
1.4%

75Δ

Calls
Pseudo strike
97.13
IV
26.5%
B/E move
1.6%
Puts
Pseudo strike
109.66
IV
35.0%
B/E move
1.1%

80Δ

Calls
Pseudo strike
96.06
IV
25.9%
B/E move
1.2%
Puts
Pseudo strike
111.89
IV
35.8%
B/E move
0.7%

Options history

No recorded observations