IntraAlpha
Create free account Start free

Standard Nuclear, Inc. STDN

i

Market datapartial · fetched 2026-10-22T14:52:33.568Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:52:03.869923Z

FundamentalsAlpha Vantage · unavailable

Share price$12.06
1D-4.2%
$11.96$12.13$12.30$12.48$12.655:30 AM6:30 AM9:00 AM1:00 PMSTDN
Sold putSold call

Standard Nuclear, Inc. options

Live interpolated STDN call and put midpoint premiums by absolute delta.Standard Nuclear, Inc.$0.30$1.08$1.86$2.65$3.43$4.52$7.74$10.96$14.18$17.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive STDN spot · $12.06STDN PRICE$0.38$0.49$0.60$0.71$0.82$0.98$1.25$1.53$1.81$2.08$2.36$1.12$1.20$1.28$1.36$1.43$1.51$1.71$2.46$3.21
PutsExpensive1.44×
CallsCheap0.71×
SkewBearish+99.39 pp
Implied moveBearish±$2.69
TiltBearish8.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.08310.7%50.6%
25Δ14.5779.9%24.0%8.01274.3%43.5%
30Δ14.1379.7%21.2%8.95238.0%36.4%
35Δ13.6979.6%18.5%9.88201.7%29.4%
40Δ13.2579.4%15.8%10.81165.3%22.3%
45Δ12.8279.3%13.1%11.74129.0%15.2%
50Δ12.3880.2%10.8%12.65101.7%9.3%
55Δ11.9784.1%9.7%13.48114.2%8.6%
60Δ11.5688.0%8.5%14.31126.8%7.9%
65Δ11.1591.9%7.4%
70Δ10.7395.8%6.3%
75Δ10.3299.7%5.1%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.08
IV
310.7%
B/E move
50.6%

25Δ

Calls
Pseudo strike
14.57
IV
79.9%
B/E move
24.0%
Puts
Pseudo strike
8.01
IV
274.3%
B/E move
43.5%

30Δ

Calls
Pseudo strike
14.13
IV
79.7%
B/E move
21.2%
Puts
Pseudo strike
8.95
IV
238.0%
B/E move
36.4%

35Δ

Calls
Pseudo strike
13.69
IV
79.6%
B/E move
18.5%
Puts
Pseudo strike
9.88
IV
201.7%
B/E move
29.4%

40Δ

Calls
Pseudo strike
13.25
IV
79.4%
B/E move
15.8%
Puts
Pseudo strike
10.81
IV
165.3%
B/E move
22.3%

45Δ

Calls
Pseudo strike
12.82
IV
79.3%
B/E move
13.1%
Puts
Pseudo strike
11.74
IV
129.0%
B/E move
15.2%

50Δ

Calls
Pseudo strike
12.38
IV
80.2%
B/E move
10.8%
Puts
Pseudo strike
12.65
IV
101.7%
B/E move
9.3%

55Δ

Calls
Pseudo strike
11.97
IV
84.1%
B/E move
9.7%
Puts
Pseudo strike
13.48
IV
114.2%
B/E move
8.6%

60Δ

Calls
Pseudo strike
11.56
IV
88.0%
B/E move
8.5%
Puts
Pseudo strike
14.31
IV
126.8%
B/E move
7.9%

65Δ

Calls
Pseudo strike
11.15
IV
91.9%
B/E move
7.4%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
10.73
IV
95.8%
B/E move
6.3%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
10.32
IV
99.7%
B/E move
5.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations