IntraAlpha
Create free account Start free

Alto Ingredients, Inc. Common Stock ALTO

i

Market datapartial · fetched 2026-10-22T16:15:31.686Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:10:28.053875362Z

FundamentalsAlpha Vantage · unavailable

Share price$3.58
1D-0.6%
$3.50$3.52$3.55$3.58$3.615:30 AM6:30 AM9:00 AM1:00 PMALTO
Sold putSold call

Alto Ingredients, Inc. Common Stock options

Live interpolated ALTO call and put midpoint premiums by absolute delta.Alto Ingredients, Inc. Common Stock$0.12$0.42$0.71$1.01$1.31$2.09$2.95$3.80$4.65$5.5020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ALTO spot · $3.58ALTO PRICE$0.16$0.26$0.37$0.38$0.38$0.38$0.42$0.47$0.53$0.62$0.70$0.79$1.01$0.39$0.42$0.44$0.47$0.50$0.52$0.55$0.59$0.85$1.09$1.22
PutsExpensive1.31×
CallsExpensive1.64×
SkewBullish-43.07 pp
Implied moveBearish±$0.92
TiltBearish4.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.70155.7%63.6%
25Δ6.99230.5%102.4%
30Δ7.18269.3%110.7%3.08163.7%24.9%
35Δ5.43211.5%62.1%3.21151.4%21.9%
40Δ4.53166.6%37.0%3.35139.1%19.0%
45Δ4.07136.0%24.1%3.48126.8%16.0%
50Δ3.85128.2%19.2%3.61114.5%13.0%
55Δ3.67124.4%15.7%3.74102.2%10.1%
60Δ3.49120.9%12.3%3.8789.9%7.1%
65Δ3.33121.0%10.4%4.0279.0%4.3%
70Δ3.18121.1%8.4%4.2992.7%3.9%
75Δ3.02121.2%6.4%4.54101.5%3.4%
80Δ2.76139.9%5.5%4.7196.8%2.4%

20Δ

Calls
Pseudo strike
5.70
IV
155.7%
B/E move
63.6%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.99
IV
230.5%
B/E move
102.4%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
7.18
IV
269.3%
B/E move
110.7%
Puts
Pseudo strike
3.08
IV
163.7%
B/E move
24.9%

35Δ

Calls
Pseudo strike
5.43
IV
211.5%
B/E move
62.1%
Puts
Pseudo strike
3.21
IV
151.4%
B/E move
21.9%

40Δ

Calls
Pseudo strike
4.53
IV
166.6%
B/E move
37.0%
Puts
Pseudo strike
3.35
IV
139.1%
B/E move
19.0%

45Δ

Calls
Pseudo strike
4.07
IV
136.0%
B/E move
24.1%
Puts
Pseudo strike
3.48
IV
126.8%
B/E move
16.0%

50Δ

Calls
Pseudo strike
3.85
IV
128.2%
B/E move
19.2%
Puts
Pseudo strike
3.61
IV
114.5%
B/E move
13.0%

55Δ

Calls
Pseudo strike
3.67
IV
124.4%
B/E move
15.7%
Puts
Pseudo strike
3.74
IV
102.2%
B/E move
10.1%

60Δ

Calls
Pseudo strike
3.49
IV
120.9%
B/E move
12.3%
Puts
Pseudo strike
3.87
IV
89.9%
B/E move
7.1%

65Δ

Calls
Pseudo strike
3.33
IV
121.0%
B/E move
10.4%
Puts
Pseudo strike
4.02
IV
79.0%
B/E move
4.3%

70Δ

Calls
Pseudo strike
3.18
IV
121.1%
B/E move
8.4%
Puts
Pseudo strike
4.29
IV
92.7%
B/E move
3.9%

75Δ

Calls
Pseudo strike
3.02
IV
121.2%
B/E move
6.4%
Puts
Pseudo strike
4.54
IV
101.5%
B/E move
3.4%

80Δ

Calls
Pseudo strike
2.76
IV
139.9%
B/E move
5.5%
Puts
Pseudo strike
4.71
IV
96.8%
B/E move
2.4%

Options history

ALTO78.1788.8099.422026-10-20: 79.64%2026-10-21: 97.96%Oct 20Oct 21
Table
DateIV
79.64%
97.96%