IntraAlpha
Create free account Start free

Alto Ingredients, Inc. Common Stock ALTO

i

Market datapartial · fetched 2026-10-22T23:42:05.007Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.903976582Z

FundamentalsAlpha Vantage · unavailable

Share price$3.59
1D-0.3%
AH$3.50$3.53$3.56$3.60$3.635:30 AM6:30 AM9:00 AM1:00 PM2:00 PMALTO
Sold putSold callAH

Alto Ingredients, Inc. Common Stock options

Live interpolated ALTO call and put midpoint premiums by absolute delta.Alto Ingredients, Inc. Common Stock$0.08$0.33$0.57$0.82$1.06$2.26$3.07$3.88$4.69$5.5020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ALTO spot · $3.59ALTO PRICE$0.11$0.24$0.36$0.38$0.41$0.44$0.47$0.50$0.53$0.61$0.69$0.78$0.99$0.38$0.38$0.32$0.25$0.18$0.26$0.35$0.43$0.51$0.60$0.69$0.78$0.87
PutsExpensive1.15×
CallsExpensive1.64×
SkewBullish-58.34 pp
Implied moveBullish±$0.81
TiltBullish4.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.90106.9%39.4%2.56235.8%39.1%
25Δ6.23203.2%80.2%2.88189.5%30.1%
30Δ6.91260.2%102.4%3.13143.7%22.0%
35Δ5.47214.0%62.9%3.3298.3%14.4%
40Δ5.08195.0%52.7%3.5156.5%7.3%
45Δ4.68176.1%42.6%3.6161.4%6.8%
50Δ4.29157.2%32.4%3.7166.4%6.2%
55Δ3.89138.2%22.2%3.8271.3%5.6%
60Δ3.50119.4%12.1%3.9276.3%5.0%
65Δ3.35119.2%10.2%4.0379.5%4.4%
70Δ3.19119.0%8.2%4.1577.4%3.5%
75Δ3.04118.9%6.3%4.2775.2%2.7%
80Δ2.79135.4%5.3%4.3973.1%1.9%

20Δ

Calls
Pseudo strike
4.90
IV
106.9%
B/E move
39.4%
Puts
Pseudo strike
2.56
IV
235.8%
B/E move
39.1%

25Δ

Calls
Pseudo strike
6.23
IV
203.2%
B/E move
80.2%
Puts
Pseudo strike
2.88
IV
189.5%
B/E move
30.1%

30Δ

Calls
Pseudo strike
6.91
IV
260.2%
B/E move
102.4%
Puts
Pseudo strike
3.13
IV
143.7%
B/E move
22.0%

35Δ

Calls
Pseudo strike
5.47
IV
214.0%
B/E move
62.9%
Puts
Pseudo strike
3.32
IV
98.3%
B/E move
14.4%

40Δ

Calls
Pseudo strike
5.08
IV
195.0%
B/E move
52.7%
Puts
Pseudo strike
3.51
IV
56.5%
B/E move
7.3%

45Δ

Calls
Pseudo strike
4.68
IV
176.1%
B/E move
42.6%
Puts
Pseudo strike
3.61
IV
61.4%
B/E move
6.8%

50Δ

Calls
Pseudo strike
4.29
IV
157.2%
B/E move
32.4%
Puts
Pseudo strike
3.71
IV
66.4%
B/E move
6.2%

55Δ

Calls
Pseudo strike
3.89
IV
138.2%
B/E move
22.2%
Puts
Pseudo strike
3.82
IV
71.3%
B/E move
5.6%

60Δ

Calls
Pseudo strike
3.50
IV
119.4%
B/E move
12.1%
Puts
Pseudo strike
3.92
IV
76.3%
B/E move
5.0%

65Δ

Calls
Pseudo strike
3.35
IV
119.2%
B/E move
10.2%
Puts
Pseudo strike
4.03
IV
79.5%
B/E move
4.4%

70Δ

Calls
Pseudo strike
3.19
IV
119.0%
B/E move
8.2%
Puts
Pseudo strike
4.15
IV
77.4%
B/E move
3.5%

75Δ

Calls
Pseudo strike
3.04
IV
118.9%
B/E move
6.3%
Puts
Pseudo strike
4.27
IV
75.2%
B/E move
2.7%

80Δ

Calls
Pseudo strike
2.79
IV
135.4%
B/E move
5.3%
Puts
Pseudo strike
4.39
IV
73.1%
B/E move
1.9%

Options history

ALTO78.1788.8099.422026-10-20: 79.64%2026-10-21: 97.96%Oct 20Oct 21
Table
DateIV
79.64%
97.96%