IntraAlpha
Create free account Start free

Alto Ingredients, Inc. Common Stock ALTO

i

Market dataready · fetched 2026-11-12T14:56:45.881Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T14:56:03.829247897Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T14:56:45.107624+00:00

Share price$3.77
1D-1.3%
$3.74$3.76$3.79$3.81$3.835:30 AM6:30 AM9:00 AM1:00 PMALTO
Sold putSold call

Alto Ingredients, Inc. Common Stock options

Live interpolated ALTO call and put midpoint premiums by absolute delta.Alto Ingredients, Inc. Common Stock$0.10$0.32$0.54$0.76$0.98$3.14$3.48$3.81$4.15$4.4820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive ALTO spot · $3.77ALTO PRICE$0.16$0.19$0.23$0.27$0.31$0.35$0.39$0.43$0.50$0.64$0.78$0.35$0.12$0.16$0.20$0.24$0.28$0.32$0.36$0.48$0.63$0.77$0.91
Puts——
Calls——
Skew——
Implied moveBullish±$0.59
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.70409.1%37.6%
25Δ
30Δ4.24117.1%16.5%3.5496.7%9.4%
35Δ4.14119.7%15.0%3.6198.1%8.5%
40Δ4.04122.4%13.4%3.6899.5%7.6%
45Δ3.95125.0%11.9%3.76101.0%6.7%
50Δ3.85127.6%10.3%3.83102.4%5.8%
55Δ3.75130.2%8.8%3.91103.8%5.0%
60Δ3.66132.8%7.3%3.98105.2%4.1%
65Δ3.56135.4%5.7%4.12108.1%3.4%
70Δ3.44142.4%4.5%4.29111.5%2.9%
75Δ3.28156.8%3.9%4.45114.9%2.4%
80Δ3.12171.2%3.2%4.61118.3%1.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.70
IV
409.1%
B/E move
37.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
4.24
IV
117.1%
B/E move
16.5%
Puts
Pseudo strike
3.54
IV
96.7%
B/E move
9.4%

35Δ

Calls
Pseudo strike
4.14
IV
119.7%
B/E move
15.0%
Puts
Pseudo strike
3.61
IV
98.1%
B/E move
8.5%

40Δ

Calls
Pseudo strike
4.04
IV
122.4%
B/E move
13.4%
Puts
Pseudo strike
3.68
IV
99.5%
B/E move
7.6%

45Δ

Calls
Pseudo strike
3.95
IV
125.0%
B/E move
11.9%
Puts
Pseudo strike
3.76
IV
101.0%
B/E move
6.7%

50Δ

Calls
Pseudo strike
3.85
IV
127.6%
B/E move
10.3%
Puts
Pseudo strike
3.83
IV
102.4%
B/E move
5.8%

55Δ

Calls
Pseudo strike
3.75
IV
130.2%
B/E move
8.8%
Puts
Pseudo strike
3.91
IV
103.8%
B/E move
5.0%

60Δ

Calls
Pseudo strike
3.66
IV
132.8%
B/E move
7.3%
Puts
Pseudo strike
3.98
IV
105.2%
B/E move
4.1%

65Δ

Calls
Pseudo strike
3.56
IV
135.4%
B/E move
5.7%
Puts
Pseudo strike
4.12
IV
108.1%
B/E move
3.4%

70Δ

Calls
Pseudo strike
3.44
IV
142.4%
B/E move
4.5%
Puts
Pseudo strike
4.29
IV
111.5%
B/E move
2.9%

75Δ

Calls
Pseudo strike
3.28
IV
156.8%
B/E move
3.9%
Puts
Pseudo strike
4.45
IV
114.9%
B/E move
2.4%

80Δ

Calls
Pseudo strike
3.12
IV
171.2%
B/E move
3.2%
Puts
Pseudo strike
4.61
IV
118.3%
B/E move
1.8%

Options history

IV · four-Friday blend78.38%
Daily close
ALTO64.8%112.6%160.4%2026-08-21: 88.87%2026-08-24: 86.73%2026-08-26: 89.31%2026-08-28: 83.87%2026-08-31: 77.14%2026-09-01: 84.05%2026-09-02: 93.85%2026-09-04: 86.08%2026-09-08: 95.71%2026-09-10: 85.45%2026-09-15: 131.16%2026-09-18: 81.15%2026-09-21: 78.62%2026-10-14: 153.83%2026-10-16: 85.39%2026-10-19: 81.05%2026-10-20: 78.43%2026-10-21: 95.29%2026-10-22: 84.24%2026-10-23: 87.19%2026-10-26: 71.39%2026-10-27: 73.86%2026-10-28: 83.39%2026-10-29: 80.25%2026-10-30: 78.38%Aug 21Sep 21Oct 30
25 observations2026-08-21 — 2026-10-30
Table
DateIV (%)
88.87%
86.73%
89.31%
83.87%
77.14%
84.05%
93.85%
86.08%
95.71%
85.45%
131.16%
81.15%
78.62%
153.83%
85.39%
81.05%
78.43%
95.29%
84.24%
87.19%
71.39%
73.86%
83.39%
80.25%
78.38%