IntraAlpha
Create free account Start free

Air Products & Chemicals, Inc. APD

BASIC MATERIALS · SPECIALTY CHEMICALS
i

Market dataready · fetched 2026-11-12T00:50:54.546Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:24:40.032225432Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T00:50:54.109195+00:00

Share price$317.00
1D+1.1%
AH$311.53$312.51$313.49$314.47$315.455:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAPD
Sold putSold callAH

Air Products & Chemicals, Inc. options

Live interpolated APD call and put midpoint premiums by absolute delta.Air Products & Chemicals, Inc.$0.39$7.35$14.31$21.27$28.23$289.20$302.44$315.69$328.93$342.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive APD spot · $317.00APD PRICE$1.15$1.46$1.76$2.07$2.45$2.97$3.49$4.01$4.53$5.06$5.58$6.10$6.62$1.73$2.26$2.80$3.56$4.32$5.08$5.84$6.60$8.56$11.30$14.04$18.56$26.23
PutsCheap0.70×
CallsCheap0.40×
SkewBearish+15.77 pp
Implied moveBearish±$9.33
TiltBearish40.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ327.3921.0%3.6%304.9828.9%4.3%
25Δ325.3820.0%3.1%307.6228.8%3.7%
30Δ323.3619.0%2.6%310.1828.7%3.0%
35Δ321.3418.0%2.0%312.0028.4%2.7%
40Δ319.6717.2%1.6%313.8228.2%2.4%
45Δ318.6916.6%1.5%315.6427.9%2.0%
50Δ317.7116.1%1.3%317.4627.7%1.7%
55Δ316.7415.6%1.2%319.2827.4%1.4%
60Δ315.7615.1%1.0%321.8729.4%1.2%
65Δ314.7814.5%0.9%324.9733.0%1.0%
70Δ313.8014.0%0.7%328.0736.5%0.9%
75Δ312.8213.5%0.6%332.8942.1%0.8%
80Δ311.8413.0%0.5%340.8151.4%0.8%

20Δ

Calls
Pseudo strike
327.39
IV
21.0%
B/E move
3.6%
Puts
Pseudo strike
304.98
IV
28.9%
B/E move
4.3%

25Δ

Calls
Pseudo strike
325.38
IV
20.0%
B/E move
3.1%
Puts
Pseudo strike
307.62
IV
28.8%
B/E move
3.7%

30Δ

Calls
Pseudo strike
323.36
IV
19.0%
B/E move
2.6%
Puts
Pseudo strike
310.18
IV
28.7%
B/E move
3.0%

35Δ

Calls
Pseudo strike
321.34
IV
18.0%
B/E move
2.0%
Puts
Pseudo strike
312.00
IV
28.4%
B/E move
2.7%

40Δ

Calls
Pseudo strike
319.67
IV
17.2%
B/E move
1.6%
Puts
Pseudo strike
313.82
IV
28.2%
B/E move
2.4%

45Δ

Calls
Pseudo strike
318.69
IV
16.6%
B/E move
1.5%
Puts
Pseudo strike
315.64
IV
27.9%
B/E move
2.0%

50Δ

Calls
Pseudo strike
317.71
IV
16.1%
B/E move
1.3%
Puts
Pseudo strike
317.46
IV
27.7%
B/E move
1.7%

55Δ

Calls
Pseudo strike
316.74
IV
15.6%
B/E move
1.2%
Puts
Pseudo strike
319.28
IV
27.4%
B/E move
1.4%

60Δ

Calls
Pseudo strike
315.76
IV
15.1%
B/E move
1.0%
Puts
Pseudo strike
321.87
IV
29.4%
B/E move
1.2%

65Δ

Calls
Pseudo strike
314.78
IV
14.5%
B/E move
0.9%
Puts
Pseudo strike
324.97
IV
33.0%
B/E move
1.0%

70Δ

Calls
Pseudo strike
313.80
IV
14.0%
B/E move
0.7%
Puts
Pseudo strike
328.07
IV
36.5%
B/E move
0.9%

75Δ

Calls
Pseudo strike
312.82
IV
13.5%
B/E move
0.6%
Puts
Pseudo strike
332.89
IV
42.1%
B/E move
0.8%

80Δ

Calls
Pseudo strike
311.84
IV
13.0%
B/E move
0.5%
Puts
Pseudo strike
340.81
IV
51.4%
B/E move
0.8%

Options history

IV · four-Friday blend28.56%
Daily close
APD22.5%25.7%29.0%2026-08-13: 24.42%2026-08-14: 23.28%2026-08-20: 27.55%2026-08-21: 24.30%2026-08-24: 24.29%2026-08-25: 24.88%2026-08-26: 23.73%2026-08-27: 24.22%2026-08-28: 22.90%2026-08-31: 23.27%2026-09-01: 23.85%2026-09-02: 23.15%2026-09-03: 23.72%2026-09-04: 24.27%2026-09-08: 25.69%2026-09-09: 25.58%2026-09-10: 24.57%2026-09-11: 24.05%2026-09-14: 25.81%2026-09-15: 25.90%2026-09-18: 23.73%2026-09-21: 25.04%2026-09-22: 25.20%2026-09-23: 24.42%2026-09-24: 25.24%2026-09-25: 24.20%2026-09-28: 25.30%2026-09-29: 24.75%2026-09-30: 24.49%2026-10-01: 25.11%2026-10-02: 25.26%2026-10-05: 24.84%2026-10-06: 25.10%2026-10-07: 25.85%2026-10-08: 25.22%2026-10-09: 25.29%2026-10-12: 26.10%2026-10-13: 26.43%2026-10-16: 25.92%2026-10-19: 25.81%2026-10-20: 25.56%2026-10-21: 26.22%2026-10-22: 26.97%2026-10-23: 26.73%2026-10-26: 26.73%2026-10-27: 27.76%2026-10-28: 27.84%2026-10-29: 27.41%2026-10-30: 28.56%Aug 13Sep 24Oct 30
49 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
24.42%
23.28%
27.55%
24.30%
24.29%
24.88%
23.73%
24.22%
22.90%
23.27%
23.85%
23.15%
23.72%
24.27%
25.69%
25.58%
24.57%
24.05%
25.81%
25.90%
23.73%
25.04%
25.20%
24.42%
25.24%
24.20%
25.30%
24.75%
24.49%
25.11%
25.26%
24.84%
25.10%
25.85%
25.22%
25.29%
26.10%
26.43%
25.92%
25.81%
25.56%
26.22%
26.97%
26.73%
26.73%
27.76%
27.84%
27.41%
28.56%