Share price$306.34
1D+2.2%
Sold putSold call
Air Products & Chemicals, Inc. APD
i
Market datapartial · fetched 2026-10-22T16:00:33.450Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T16:00:16.311306356Z
FundamentalsAlpha Vantage · unavailable
Air Products & Chemicals, Inc. options
PutsExpensive1.32×
CallsExpensive1.18×
SkewBearish+3.22 pp
Implied moveBearish±$20.46
TiltBearish9.9% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 327.90 | 25.9% | 7.8% | 285.93 | 31.5% | 7.7% |
| 25Δ | 324.18 | 26.1% | 6.9% | 290.67 | 31.2% | 6.5% |
| 30Δ | 320.47 | 26.4% | 6.0% | 294.38 | 31.2% | 5.7% |
| 35Δ | 317.34 | 26.7% | 5.3% | 298.09 | 31.3% | 4.9% |
| 40Δ | 314.30 | 27.1% | 4.7% | 301.64 | 31.2% | 4.2% |
| 45Δ | 311.25 | 27.4% | 4.1% | 305.02 | 30.9% | 3.6% |
| 50Δ | 308.20 | 27.7% | 3.6% | 308.41 | 30.6% | 3.0% |
| 55Δ | 305.13 | 27.9% | 3.2% | 311.78 | 30.3% | 2.5% |
| 60Δ | 302.06 | 28.1% | 2.7% | 315.14 | 30.0% | 2.0% |
| 65Δ | 298.90 | 28.2% | 2.3% | 318.51 | 29.6% | 1.6% |
| 70Δ | 295.57 | 28.0% | 1.9% | 322.34 | 29.5% | 1.2% |
| 75Δ | 292.23 | 27.7% | 1.5% | 326.56 | 29.6% | 0.9% |
| 80Δ | 288.40 | 27.7% | 1.2% | 331.34 | 30.0% | 0.6% |
20Δ
- Pseudo strike
- 327.90
- IV
- 25.9%
- B/E move
- 7.8%
- Pseudo strike
- 285.93
- IV
- 31.5%
- B/E move
- 7.7%
25Δ
- Pseudo strike
- 324.18
- IV
- 26.1%
- B/E move
- 6.9%
- Pseudo strike
- 290.67
- IV
- 31.2%
- B/E move
- 6.5%
30Δ
- Pseudo strike
- 320.47
- IV
- 26.4%
- B/E move
- 6.0%
- Pseudo strike
- 294.38
- IV
- 31.2%
- B/E move
- 5.7%
35Δ
- Pseudo strike
- 317.34
- IV
- 26.7%
- B/E move
- 5.3%
- Pseudo strike
- 298.09
- IV
- 31.3%
- B/E move
- 4.9%
40Δ
- Pseudo strike
- 314.30
- IV
- 27.1%
- B/E move
- 4.7%
- Pseudo strike
- 301.64
- IV
- 31.2%
- B/E move
- 4.2%
45Δ
- Pseudo strike
- 311.25
- IV
- 27.4%
- B/E move
- 4.1%
- Pseudo strike
- 305.02
- IV
- 30.9%
- B/E move
- 3.6%
50Δ
- Pseudo strike
- 308.20
- IV
- 27.7%
- B/E move
- 3.6%
- Pseudo strike
- 308.41
- IV
- 30.6%
- B/E move
- 3.0%
55Δ
- Pseudo strike
- 305.13
- IV
- 27.9%
- B/E move
- 3.2%
- Pseudo strike
- 311.78
- IV
- 30.3%
- B/E move
- 2.5%
60Δ
- Pseudo strike
- 302.06
- IV
- 28.1%
- B/E move
- 2.7%
- Pseudo strike
- 315.14
- IV
- 30.0%
- B/E move
- 2.0%
65Δ
- Pseudo strike
- 298.90
- IV
- 28.2%
- B/E move
- 2.3%
- Pseudo strike
- 318.51
- IV
- 29.6%
- B/E move
- 1.6%
70Δ
- Pseudo strike
- 295.57
- IV
- 28.0%
- B/E move
- 1.9%
- Pseudo strike
- 322.34
- IV
- 29.5%
- B/E move
- 1.2%
75Δ
- Pseudo strike
- 292.23
- IV
- 27.7%
- B/E move
- 1.5%
- Pseudo strike
- 326.56
- IV
- 29.6%
- B/E move
- 0.9%
80Δ
- Pseudo strike
- 288.40
- IV
- 27.7%
- B/E move
- 1.2%
- Pseudo strike
- 331.34
- IV
- 30.0%
- B/E move
- 0.6%
Options history
Table
| Date | IV |
|---|---|
| 25.55% | |
| 26.20% |