Share price$306.63
1D+2.3%
Sold putSold call
Air Products & Chemicals, Inc. APD
i
Market datapartial · fetched 2026-10-22T16:15:48.905Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T16:15:12.334802784Z
FundamentalsAlpha Vantage · unavailable
Air Products & Chemicals, Inc. options
PutsExpensive1.35×
CallsExpensive1.27×
SkewBearish+1.13 pp
Implied moveBearish±$21.45
TiltBearish6.7% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 329.54 | 27.7% | 8.3% | 285.93 | 31.9% | 7.8% |
| 25Δ | 325.73 | 28.0% | 7.4% | 290.73 | 31.6% | 6.6% |
| 30Δ | 321.91 | 28.3% | 6.5% | 294.55 | 31.4% | 5.7% |
| 35Δ | 318.37 | 28.5% | 5.7% | 298.37 | 31.2% | 4.9% |
| 40Δ | 315.11 | 28.7% | 5.0% | 301.93 | 31.0% | 4.2% |
| 45Δ | 311.85 | 28.9% | 4.4% | 305.29 | 30.7% | 3.7% |
| 50Δ | 308.58 | 29.2% | 3.8% | 308.64 | 30.4% | 3.2% |
| 55Δ | 305.31 | 29.7% | 3.3% | 312.00 | 30.0% | 2.6% |
| 60Δ | 302.04 | 30.1% | 2.9% | 315.36 | 29.7% | 2.1% |
| 65Δ | 298.56 | 30.5% | 2.4% | 318.72 | 29.4% | 1.6% |
| 70Δ | 294.76 | 30.7% | 2.1% | 322.67 | 29.5% | 1.2% |
| 75Δ | 290.97 | 31.0% | 1.7% | 326.99 | 29.8% | 0.9% |
| 80Δ | 286.46 | 31.1% | 1.3% | 332.04 | 30.4% | 0.6% |
20Δ
- Pseudo strike
- 329.54
- IV
- 27.7%
- B/E move
- 8.3%
- Pseudo strike
- 285.93
- IV
- 31.9%
- B/E move
- 7.8%
25Δ
- Pseudo strike
- 325.73
- IV
- 28.0%
- B/E move
- 7.4%
- Pseudo strike
- 290.73
- IV
- 31.6%
- B/E move
- 6.6%
30Δ
- Pseudo strike
- 321.91
- IV
- 28.3%
- B/E move
- 6.5%
- Pseudo strike
- 294.55
- IV
- 31.4%
- B/E move
- 5.7%
35Δ
- Pseudo strike
- 318.37
- IV
- 28.5%
- B/E move
- 5.7%
- Pseudo strike
- 298.37
- IV
- 31.2%
- B/E move
- 4.9%
40Δ
- Pseudo strike
- 315.11
- IV
- 28.7%
- B/E move
- 5.0%
- Pseudo strike
- 301.93
- IV
- 31.0%
- B/E move
- 4.2%
45Δ
- Pseudo strike
- 311.85
- IV
- 28.9%
- B/E move
- 4.4%
- Pseudo strike
- 305.29
- IV
- 30.7%
- B/E move
- 3.7%
50Δ
- Pseudo strike
- 308.58
- IV
- 29.2%
- B/E move
- 3.8%
- Pseudo strike
- 308.64
- IV
- 30.4%
- B/E move
- 3.2%
55Δ
- Pseudo strike
- 305.31
- IV
- 29.7%
- B/E move
- 3.3%
- Pseudo strike
- 312.00
- IV
- 30.0%
- B/E move
- 2.6%
60Δ
- Pseudo strike
- 302.04
- IV
- 30.1%
- B/E move
- 2.9%
- Pseudo strike
- 315.36
- IV
- 29.7%
- B/E move
- 2.1%
65Δ
- Pseudo strike
- 298.56
- IV
- 30.5%
- B/E move
- 2.4%
- Pseudo strike
- 318.72
- IV
- 29.4%
- B/E move
- 1.6%
70Δ
- Pseudo strike
- 294.76
- IV
- 30.7%
- B/E move
- 2.1%
- Pseudo strike
- 322.67
- IV
- 29.5%
- B/E move
- 1.2%
75Δ
- Pseudo strike
- 290.97
- IV
- 31.0%
- B/E move
- 1.7%
- Pseudo strike
- 326.99
- IV
- 29.8%
- B/E move
- 0.9%
80Δ
- Pseudo strike
- 286.46
- IV
- 31.1%
- B/E move
- 1.3%
- Pseudo strike
- 332.04
- IV
- 30.4%
- B/E move
- 0.6%
Options history
Table
| Date | IV |
|---|---|
| 25.55% | |
| 26.20% |