IntraAlpha
Create free account Start free

Ashland Inc. ASH

i

Market datapartial · fetched 2026-10-23T04:11:09.411Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003314402Z

FundamentalsAlpha Vantage · unavailable

Share price$73.57
1D+1.8%
AH$71.12$71.80$72.49$73.18$73.875:30 AM6:30 AM9:00 AM1:00 PM2:00 PMASH
Sold putSold callAH

Ashland Inc. options

Live interpolated ASH call and put midpoint premiums by absolute delta.Ashland Inc.$0.79$3.36$5.92$8.49$11.05$62.42$67.86$73.30$78.74$84.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ASH spot · $73.57ASH PRICE$1.26$1.07$1.41$1.76$2.10$2.44$3.07$3.74$4.42$5.09$5.79$6.59$7.39$1.12$1.43$1.73$2.20$2.69$3.18$3.67$4.36$5.51$6.65$7.79$9.05$10.31
PutsExpensive1.11×
CallsFair0.98×
SkewBearish+3.47 pp
Implied moveBearish±$6.73
TiltBearish12.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ86.2259.5%18.9%66.5146.4%11.1%
25Δ79.2134.8%9.1%68.2044.1%9.2%
30Δ78.2035.4%8.2%69.8841.9%7.4%
35Δ77.1936.1%7.3%71.0141.6%6.5%
40Δ76.1836.7%6.4%72.0941.4%5.7%
45Δ75.1737.3%5.5%73.1841.3%4.9%
50Δ74.1038.5%4.9%74.2641.2%4.0%
55Δ73.0339.8%4.4%75.4641.7%3.4%
60Δ71.9641.1%3.8%76.9343.8%2.9%
65Δ70.8842.3%3.3%78.4045.9%2.5%
70Δ69.7943.1%2.7%79.8648.0%2.0%
75Δ68.6341.4%2.3%81.4747.2%1.6%
80Δ67.4739.7%1.8%83.0946.2%1.1%

20Δ

Calls
Pseudo strike
86.22
IV
59.5%
B/E move
18.9%
Puts
Pseudo strike
66.51
IV
46.4%
B/E move
11.1%

25Δ

Calls
Pseudo strike
79.21
IV
34.8%
B/E move
9.1%
Puts
Pseudo strike
68.20
IV
44.1%
B/E move
9.2%

30Δ

Calls
Pseudo strike
78.20
IV
35.4%
B/E move
8.2%
Puts
Pseudo strike
69.88
IV
41.9%
B/E move
7.4%

35Δ

Calls
Pseudo strike
77.19
IV
36.1%
B/E move
7.3%
Puts
Pseudo strike
71.01
IV
41.6%
B/E move
6.5%

40Δ

Calls
Pseudo strike
76.18
IV
36.7%
B/E move
6.4%
Puts
Pseudo strike
72.09
IV
41.4%
B/E move
5.7%

45Δ

Calls
Pseudo strike
75.17
IV
37.3%
B/E move
5.5%
Puts
Pseudo strike
73.18
IV
41.3%
B/E move
4.9%

50Δ

Calls
Pseudo strike
74.10
IV
38.5%
B/E move
4.9%
Puts
Pseudo strike
74.26
IV
41.2%
B/E move
4.0%

55Δ

Calls
Pseudo strike
73.03
IV
39.8%
B/E move
4.4%
Puts
Pseudo strike
75.46
IV
41.7%
B/E move
3.4%

60Δ

Calls
Pseudo strike
71.96
IV
41.1%
B/E move
3.8%
Puts
Pseudo strike
76.93
IV
43.8%
B/E move
2.9%

65Δ

Calls
Pseudo strike
70.88
IV
42.3%
B/E move
3.3%
Puts
Pseudo strike
78.40
IV
45.9%
B/E move
2.5%

70Δ

Calls
Pseudo strike
69.79
IV
43.1%
B/E move
2.7%
Puts
Pseudo strike
79.86
IV
48.0%
B/E move
2.0%

75Δ

Calls
Pseudo strike
68.63
IV
41.4%
B/E move
2.3%
Puts
Pseudo strike
81.47
IV
47.2%
B/E move
1.6%

80Δ

Calls
Pseudo strike
67.47
IV
39.7%
B/E move
1.8%
Puts
Pseudo strike
83.09
IV
46.2%
B/E move
1.1%

Options history

ASH33.4534.4835.512026-10-20: 35.37%2026-10-21: 33.59%Oct 20Oct 21
Table
DateIV
35.37%
33.59%