IntraAlpha
Create free account Start free

Ashland Inc. ASH

BASIC MATERIALS · SPECIALTY CHEMICALS
i

Market dataready · fetched 2026-11-12T14:55:06.654Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T14:52:06.635990684Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T14:55:05.711993+00:00

Share price$76.47
1D+0.6%
$75.93$76.22$76.50$76.79$77.075:30 AM6:30 AM9:00 AM1:00 PMASH
Sold putSold call

Ashland Inc. options

Live interpolated ASH call and put midpoint premiums by absolute delta.Ashland Inc.$0.83$2.18$3.53$4.88$6.22$70.78$73.79$76.79$79.80$82.8120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive ASH spot · $76.47ASH PRICE$1.71$1.90$2.09$2.28$2.47$2.66$3.06$3.98$4.91$5.84$0.98$0.99$1.01$1.04$1.28$1.51$1.75$1.99$2.22$2.46$2.69$2.93$3.17
PutsFair0.97×
Calls——
Skew——
Implied moveBullish±$4.03
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ70.1573.0%9.5%
25Δ71.8060.8%7.4%
30Δ73.4548.6%5.3%
35Δ79.9766.6%6.8%75.0337.1%3.2%
40Δ79.1062.5%5.9%75.4935.9%3.0%
45Δ78.2358.4%5.0%75.9534.6%2.7%
50Δ77.3754.4%4.2%76.4133.4%2.4%
55Δ76.5050.3%3.3%76.8632.2%2.1%
60Δ75.6346.3%2.4%77.3231.0%1.8%
65Δ74.7044.2%1.7%77.7829.8%1.5%
70Δ73.5947.3%1.4%78.2428.5%1.2%
75Δ72.4950.4%1.2%78.7027.3%0.9%
80Δ71.3953.5%1.0%79.1626.1%0.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
70.15
IV
73.0%
B/E move
9.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
71.80
IV
60.8%
B/E move
7.4%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
73.45
IV
48.6%
B/E move
5.3%

35Δ

Calls
Pseudo strike
79.97
IV
66.6%
B/E move
6.8%
Puts
Pseudo strike
75.03
IV
37.1%
B/E move
3.2%

40Δ

Calls
Pseudo strike
79.10
IV
62.5%
B/E move
5.9%
Puts
Pseudo strike
75.49
IV
35.9%
B/E move
3.0%

45Δ

Calls
Pseudo strike
78.23
IV
58.4%
B/E move
5.0%
Puts
Pseudo strike
75.95
IV
34.6%
B/E move
2.7%

50Δ

Calls
Pseudo strike
77.37
IV
54.4%
B/E move
4.2%
Puts
Pseudo strike
76.41
IV
33.4%
B/E move
2.4%

55Δ

Calls
Pseudo strike
76.50
IV
50.3%
B/E move
3.3%
Puts
Pseudo strike
76.86
IV
32.2%
B/E move
2.1%

60Δ

Calls
Pseudo strike
75.63
IV
46.3%
B/E move
2.4%
Puts
Pseudo strike
77.32
IV
31.0%
B/E move
1.8%

65Δ

Calls
Pseudo strike
74.70
IV
44.2%
B/E move
1.7%
Puts
Pseudo strike
77.78
IV
29.8%
B/E move
1.5%

70Δ

Calls
Pseudo strike
73.59
IV
47.3%
B/E move
1.4%
Puts
Pseudo strike
78.24
IV
28.5%
B/E move
1.2%

75Δ

Calls
Pseudo strike
72.49
IV
50.4%
B/E move
1.2%
Puts
Pseudo strike
78.70
IV
27.3%
B/E move
0.9%

80Δ

Calls
Pseudo strike
71.39
IV
53.5%
B/E move
1.0%
Puts
Pseudo strike
79.16
IV
26.1%
B/E move
0.6%

Options history

IV · four-Friday blend35.14%
Daily EOD
ASH32.7%34.3%35.9%2026-10-19: 33.98%2026-10-20: 35.37%2026-10-21: 33.59%2026-10-22: 33.34%2026-10-23: 35.68%2026-10-26: 34.42%2026-10-27: 35.50%2026-10-28: 33.65%2026-10-29: 32.96%2026-10-30: 35.14%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
33.98%
35.37%
33.59%
33.34%
35.68%
34.42%
35.50%
33.65%
32.96%
35.14%