IntraAlpha
Create free account Start free

Aemetis, Inc. (DE) Common Stock AMTX

BASIC MATERIALS · SPECIALTY CHEMICALS
i

Market dataready · fetched 2026-11-11T14:02:03.657Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T13:01:11.544825162Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T14:02:03.264219+00:00

Share price$1.59
1D
Price history unavailable.

Aemetis, Inc. (DE) Common Stock options

Live interpolated AMTX call and put midpoint premiums by absolute delta.Aemetis, Inc. (DE) Common Stock$0.07$0.29$0.51$0.73$0.95$0.97$1.33$1.69$2.05$2.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive AMTX spot · $1.59AMTX PRICE$0.11$0.13$0.15$0.17$0.19$0.09$0.19$0.29$0.39$0.49$0.59$0.69$0.79$0.89
Puts——
Calls——
Skew——
Implied moveBearish±$0.54
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ1.52121.1%10.2%
40Δ1.75143.2%17.2%1.63138.3%9.5%
45Δ1.70146.0%15.1%1.74155.5%8.8%
50Δ1.65148.7%13.0%1.85172.6%8.1%
55Δ1.59151.4%10.9%1.96189.8%7.4%
60Δ1.54154.2%8.7%2.07206.9%6.7%
65Δ2.18224.1%6.0%
70Δ2.29241.2%5.3%
75Δ2.40258.4%4.6%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.52
IV
121.1%
B/E move
10.2%

40Δ

Calls
Pseudo strike
1.75
IV
143.2%
B/E move
17.2%
Puts
Pseudo strike
1.63
IV
138.3%
B/E move
9.5%

45Δ

Calls
Pseudo strike
1.70
IV
146.0%
B/E move
15.1%
Puts
Pseudo strike
1.74
IV
155.5%
B/E move
8.8%

50Δ

Calls
Pseudo strike
1.65
IV
148.7%
B/E move
13.0%
Puts
Pseudo strike
1.85
IV
172.6%
B/E move
8.1%

55Δ

Calls
Pseudo strike
1.59
IV
151.4%
B/E move
10.9%
Puts
Pseudo strike
1.96
IV
189.8%
B/E move
7.4%

60Δ

Calls
Pseudo strike
1.54
IV
154.2%
B/E move
8.7%
Puts
Pseudo strike
2.07
IV
206.9%
B/E move
6.7%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.18
IV
224.1%
B/E move
6.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.29
IV
241.2%
B/E move
5.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.40
IV
258.4%
B/E move
4.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend133.45%
Daily close
AMTX97.4%158.3%219.1%2026-08-13: 210.73%2026-08-14: 210.42%2026-08-21: 138.75%2026-08-25: 127.18%2026-08-26: 116.00%2026-08-27: 127.42%2026-08-28: 144.75%2026-08-31: 131.55%2026-09-01: 130.18%2026-09-02: 119.33%2026-09-03: 137.84%2026-09-09: 195.18%2026-09-10: 130.70%2026-09-11: 132.49%2026-09-15: 182.37%2026-09-16: 188.91%2026-09-18: 119.51%2026-09-21: 134.24%2026-09-22: 105.83%2026-09-24: 132.64%2026-09-25: 123.23%2026-09-28: 127.63%2026-09-29: 120.94%2026-09-30: 126.27%2026-10-05: 133.45%Aug 13Sep 10Oct 5
25 observations2026-08-13 — 2026-10-05
Table
DateIV (%)
210.73%
210.42%
138.75%
127.18%
116.00%
127.42%
144.75%
131.55%
130.18%
119.33%
137.84%
195.18%
130.70%
132.49%
182.37%
188.91%
119.51%
134.24%
105.83%
132.64%
123.23%
127.63%
120.94%
126.27%
133.45%