IntraAlpha
Create free account Start free

Aemetis, Inc. (DE) Common Stock AMTX

i

Market datapartial · fetched 2026-10-22T04:21:44.369Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T21:04:32.399829294Z

FundamentalsAlpha Vantage · unavailable

Share price$1.27
1D-11.2%
AH$1.25$1.30$1.35$1.40$1.445:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAMTX
Sold putSold callAH

Aemetis, Inc. (DE) Common Stock options

Live interpolated AMTX call and put midpoint premiums by absolute delta.Aemetis, Inc. (DE) Common Stock$0.03$0.19$0.35$0.50$0.66$0.49$1.06$1.63$2.21$2.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AMTX spot · $1.27AMTX PRICE$0.05$0.06$0.08$0.09$0.19$0.30$0.39$0.47$0.49$0.48$0.46$0.45$0.56$0.18$0.19$0.21$0.22$0.24$0.25$0.27$0.28$0.30$0.40$0.51$0.61
PutsExpensive1.32×
CallsExpensive3.87×
SkewBullish-200.87 pp
Implied moveBullish±$0.65
TiltBullish5.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.17148.1%74.6%
25Δ1.99141.3%61.5%1.01229.3%34.5%
30Δ1.81134.5%48.4%1.07214.1%30.9%
35Δ1.63127.7%35.4%1.13198.8%27.4%
40Δ2.28279.4%94.5%1.19183.6%23.8%
45Δ3.83445.0%224.9%1.25168.3%20.2%
50Δ5.39593.7%355.5%1.31153.0%16.6%
55Δ6.98690.5%486.8%1.37137.8%13.1%
60Δ6.35636.4%439.0%1.43122.5%9.5%
65Δ4.65508.8%303.7%1.49107.2%5.9%
70Δ2.94381.1%168.4%1.61109.7%4.7%
75Δ1.24253.5%33.1%1.73114.3%3.7%
80Δ0.87283.6%12.6%1.85119.0%2.8%

20Δ

Calls
Pseudo strike
2.17
IV
148.1%
B/E move
74.6%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
1.99
IV
141.3%
B/E move
61.5%
Puts
Pseudo strike
1.01
IV
229.3%
B/E move
34.5%

30Δ

Calls
Pseudo strike
1.81
IV
134.5%
B/E move
48.4%
Puts
Pseudo strike
1.07
IV
214.1%
B/E move
30.9%

35Δ

Calls
Pseudo strike
1.63
IV
127.7%
B/E move
35.4%
Puts
Pseudo strike
1.13
IV
198.8%
B/E move
27.4%

40Δ

Calls
Pseudo strike
2.28
IV
279.4%
B/E move
94.5%
Puts
Pseudo strike
1.19
IV
183.6%
B/E move
23.8%

45Δ

Calls
Pseudo strike
3.83
IV
445.0%
B/E move
224.9%
Puts
Pseudo strike
1.25
IV
168.3%
B/E move
20.2%

50Δ

Calls
Pseudo strike
5.39
IV
593.7%
B/E move
355.5%
Puts
Pseudo strike
1.31
IV
153.0%
B/E move
16.6%

55Δ

Calls
Pseudo strike
6.98
IV
690.5%
B/E move
486.8%
Puts
Pseudo strike
1.37
IV
137.8%
B/E move
13.1%

60Δ

Calls
Pseudo strike
6.35
IV
636.4%
B/E move
439.0%
Puts
Pseudo strike
1.43
IV
122.5%
B/E move
9.5%

65Δ

Calls
Pseudo strike
4.65
IV
508.8%
B/E move
303.7%
Puts
Pseudo strike
1.49
IV
107.2%
B/E move
5.9%

70Δ

Calls
Pseudo strike
2.94
IV
381.1%
B/E move
168.4%
Puts
Pseudo strike
1.61
IV
109.7%
B/E move
4.7%

75Δ

Calls
Pseudo strike
1.24
IV
253.5%
B/E move
33.1%
Puts
Pseudo strike
1.73
IV
114.3%
B/E move
3.7%

80Δ

Calls
Pseudo strike
0.87
IV
283.6%
B/E move
12.6%
Puts
Pseudo strike
1.85
IV
119.0%
B/E move
2.8%

Options history

No recorded observations