IntraAlpha
Create free account Start free

Ascent Industries Co. Common Stock ACNT

i

Market datapartial · fetched 2026-10-22T23:44:33.320Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.563544021Z

FundamentalsAlpha Vantage · unavailable

Share price$13.86
1D+1.2%
AH$13.69$13.73$13.78$13.83$13.875:30 AM6:30 AM9:00 AM1:00 PM2:00 PMACNT
Sold putSold callAH

Ascent Industries Co. Common Stock options

Live interpolated ACNT call and put midpoint premiums by absolute delta.Ascent Industries Co. Common Stock$1.68$5.06$8.44$11.82$15.20$5.02$9.07$13.13$17.18$21.2320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ACNT spot · $13.86ACNT PRICE$2.05$2.05$2.08$2.11$2.12$2.13$2.15$2.56$3.04$2.45$2.45$2.45$2.45$2.45$2.45$2.45$2.79$3.57$4.34$6.83$9.81$14.23
PutsExpensive6.94×
CallsExpensive5.95×
SkewBearish+37.59 pp
Implied moveBearish±$4.53
TiltBearish48.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.77333.5%47.2%
25Δ10.98278.4%38.4%
30Δ12.13229.4%30.2%
35Δ12.90197.8%24.6%
40Δ22.43268.8%76.6%13.49174.6%20.4%
45Δ18.06214.1%45.1%14.08151.5%16.1%
50Δ15.94179.2%30.1%14.67128.4%11.8%
55Δ14.66153.1%21.0%15.41118.4%9.0%
60Δ13.98133.3%16.2%16.33125.2%7.9%
65Δ13.29113.4%11.3%17.26132.0%6.8%
70Δ12.6193.6%6.5%19.83158.7%6.2%
75Δ11.9792.1%4.8%22.89188.0%5.6%
80Δ11.3594.0%3.8%27.48210.5%4.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.77
IV
333.5%
B/E move
47.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.98
IV
278.4%
B/E move
38.4%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.13
IV
229.4%
B/E move
30.2%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.90
IV
197.8%
B/E move
24.6%

40Δ

Calls
Pseudo strike
22.43
IV
268.8%
B/E move
76.6%
Puts
Pseudo strike
13.49
IV
174.6%
B/E move
20.4%

45Δ

Calls
Pseudo strike
18.06
IV
214.1%
B/E move
45.1%
Puts
Pseudo strike
14.08
IV
151.5%
B/E move
16.1%

50Δ

Calls
Pseudo strike
15.94
IV
179.2%
B/E move
30.1%
Puts
Pseudo strike
14.67
IV
128.4%
B/E move
11.8%

55Δ

Calls
Pseudo strike
14.66
IV
153.1%
B/E move
21.0%
Puts
Pseudo strike
15.41
IV
118.4%
B/E move
9.0%

60Δ

Calls
Pseudo strike
13.98
IV
133.3%
B/E move
16.2%
Puts
Pseudo strike
16.33
IV
125.2%
B/E move
7.9%

65Δ

Calls
Pseudo strike
13.29
IV
113.4%
B/E move
11.3%
Puts
Pseudo strike
17.26
IV
132.0%
B/E move
6.8%

70Δ

Calls
Pseudo strike
12.61
IV
93.6%
B/E move
6.5%
Puts
Pseudo strike
19.83
IV
158.7%
B/E move
6.2%

75Δ

Calls
Pseudo strike
11.97
IV
92.1%
B/E move
4.8%
Puts
Pseudo strike
22.89
IV
188.0%
B/E move
5.6%

80Δ

Calls
Pseudo strike
11.35
IV
94.0%
B/E move
3.8%
Puts
Pseudo strike
27.48
IV
210.5%
B/E move
4.4%

Options history

ACNT74.4574.5374.602026-10-21: 74.53%Oct 21Oct 21
Table
DateIV
74.53%