IntraAlpha
Create free account Start free

Ascent Industries Co. Common Stock ACNT

BASIC MATERIALS · SPECIALTY CHEMICALS
i

Market dataready · fetched 2026-11-12T02:21:18.173Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:00.688131749Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T02:21:17.835842+00:00

Share price$13.49
1D-1.1%
AH$13.44$13.49$13.54$13.60$13.655:30 AM6:30 AM9:00 AM1:00 PM2:00 PMACNT
Sold putSold callAH

Ascent Industries Co. Common Stock options

Live interpolated ACNT call and put midpoint premiums by absolute delta.Ascent Industries Co. Common Stock$1.28$2.13$2.98$3.84$4.69$6.03$8.98$11.94$14.89$17.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive ACNT spot · $13.49ACNT PRICE$1.38$1.38$1.38$1.38$1.38$1.39$1.40$1.41$1.42$2.45$2.45$2.45$2.46$2.50$2.55$2.59$2.63$2.89$3.26$3.62$3.99$4.44
PutsExpensive2.48×
Calls——
Skew——
Implied moveBearish±$3.98
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.45617.3%48.1%
25Δ10.68512.5%39.0%
30Δ27.05490.5%110.7%11.73429.9%31.2%
35Δ19.90370.9%57.7%12.64359.6%24.5%
40Δ16.98296.0%36.0%13.19323.7%20.8%
45Δ15.21239.2%22.9%13.73287.7%17.1%
50Δ14.57210.4%18.3%14.27251.8%13.4%
55Δ14.09185.3%14.7%14.81215.8%9.7%
60Δ13.60160.1%11.2%15.35199.0%7.6%
65Δ13.11135.0%7.7%15.89192.2%6.3%
70Δ12.63109.9%4.2%16.43185.5%5.1%
75Δ16.97178.7%3.8%
80Δ17.59174.0%2.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.45
IV
617.3%
B/E move
48.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.68
IV
512.5%
B/E move
39.0%

30Δ

Calls
Pseudo strike
27.05
IV
490.5%
B/E move
110.7%
Puts
Pseudo strike
11.73
IV
429.9%
B/E move
31.2%

35Δ

Calls
Pseudo strike
19.90
IV
370.9%
B/E move
57.7%
Puts
Pseudo strike
12.64
IV
359.6%
B/E move
24.5%

40Δ

Calls
Pseudo strike
16.98
IV
296.0%
B/E move
36.0%
Puts
Pseudo strike
13.19
IV
323.7%
B/E move
20.8%

45Δ

Calls
Pseudo strike
15.21
IV
239.2%
B/E move
22.9%
Puts
Pseudo strike
13.73
IV
287.7%
B/E move
17.1%

50Δ

Calls
Pseudo strike
14.57
IV
210.4%
B/E move
18.3%
Puts
Pseudo strike
14.27
IV
251.8%
B/E move
13.4%

55Δ

Calls
Pseudo strike
14.09
IV
185.3%
B/E move
14.7%
Puts
Pseudo strike
14.81
IV
215.8%
B/E move
9.7%

60Δ

Calls
Pseudo strike
13.60
IV
160.1%
B/E move
11.2%
Puts
Pseudo strike
15.35
IV
199.0%
B/E move
7.6%

65Δ

Calls
Pseudo strike
13.11
IV
135.0%
B/E move
7.7%
Puts
Pseudo strike
15.89
IV
192.2%
B/E move
6.3%

70Δ

Calls
Pseudo strike
12.63
IV
109.9%
B/E move
4.2%
Puts
Pseudo strike
16.43
IV
185.5%
B/E move
5.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.97
IV
178.7%
B/E move
3.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.59
IV
174.0%
B/E move
2.5%

Options history

IV · four-Friday blend106.37%
Daily close
ACNT46.4%109.1%171.8%2026-08-13: 95.17%2026-08-14: 80.61%2026-08-17: 114.28%2026-08-18: 115.12%2026-08-19: 126.52%2026-08-20: 151.66%2026-08-21: 76.31%2026-08-24: 67.03%2026-08-25: 67.10%2026-08-26: 78.74%2026-08-27: 73.51%2026-08-28: 68.17%2026-08-31: 71.86%2026-09-01: 73.98%2026-09-02: 59.08%2026-09-03: 74.35%2026-09-04: 55.04%2026-09-08: 65.88%2026-09-09: 69.69%2026-09-10: 73.08%2026-09-11: 73.15%2026-09-14: 84.83%2026-09-15: 86.45%2026-09-16: 87.43%2026-09-25: 90.17%2026-10-02: 78.03%2026-10-05: 87.49%2026-10-07: 109.95%2026-10-08: 116.89%2026-10-09: 93.98%2026-10-12: 130.13%2026-10-13: 122.55%2026-10-14: 163.16%2026-10-16: 80.37%2026-10-19: 77.07%2026-10-21: 74.53%2026-10-22: 87.14%2026-10-23: 76.26%2026-10-26: 90.70%2026-10-27: 90.13%2026-10-28: 98.92%2026-10-30: 106.37%Aug 13Sep 11Oct 30
42 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
95.17%
80.61%
114.28%
115.12%
126.52%
151.66%
76.31%
67.03%
67.10%
78.74%
73.51%
68.17%
71.86%
73.98%
59.08%
74.35%
55.04%
65.88%
69.69%
73.08%
73.15%
84.83%
86.45%
87.43%
90.17%
78.03%
87.49%
109.95%
116.89%
93.98%
130.13%
122.55%
163.16%
80.37%
77.07%
74.53%
87.14%
76.26%
90.70%
90.13%
98.92%
106.37%